Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
21.3605 USDT |
5,988,746.6400 LINK |
21.0590 USDT |
20.9120 USDT |
23.7430 USDT |
21.6620 USDT |
| 2021-01-17 |
21.6220 USDT |
7,193,476.7450 LINK |
22.1880 USDT |
19.3780 USDT |
23.6840 USDT |
21.0560 USDT |
| 2021-01-16 |
20.4570 USDT |
9,353,579.9050 LINK |
18.7310 USDT |
17.6270 USDT |
23.0290 USDT |
22.1830 USDT |
| 2021-01-15 |
17.5075 USDT |
7,932,745.7640 LINK |
16.3100 USDT |
16.3100 USDT |
21.4570 USDT |
18.7050 USDT |
| 2021-01-14 |
15.7475 USDT |
3,905,046.1210 LINK |
15.1920 USDT |
15.1890 USDT |
17.9420 USDT |
16.3030 USDT |
| 2021-01-13 |
14.7365 USDT |
4,722,586.6080 LINK |
14.2720 USDT |
13.3700 USDT |
16.0150 USDT |
15.2010 USDT |
| 2021-01-12 |
13.8450 USDT |
7,030,846.3810 LINK |
13.4190 USDT |
12.5100 USDT |
15.4770 USDT |
14.2710 USDT |
| 2021-01-11 |
15.2205 USDT |
7,459,979.0150 LINK |
17.0180 USDT |
12.5100 USDT |
17.3430 USDT |
13.4230 USDT |
| 2021-01-10 |
16.6365 USDT |
5,360,755.4510 LINK |
16.2540 USDT |
15.5040 USDT |
18.4510 USDT |
17.0190 USDT |
| 2021-01-09 |
15.8485 USDT |
5,140,515.1450 LINK |
15.4500 USDT |
14.5480 USDT |
17.5500 USDT |
16.2470 USDT |
| 2021-01-08 |
16.2105 USDT |
8,604,007.6250 LINK |
16.9750 USDT |
14.1140 USDT |
17.4200 USDT |
15.4460 USDT |
| 2021-01-07 |
16.6025 USDT |
6,402,462.7130 LINK |
16.2390 USDT |
15.7650 USDT |
17.4160 USDT |
16.9660 USDT |
| 2021-01-06 |
15.3845 USDT |
5,661,275.9210 LINK |
14.5260 USDT |
14.0750 USDT |
16.9820 USDT |
16.2430 USDT |
| 2021-01-05 |
14.1670 USDT |
5,508,779.9670 LINK |
13.8080 USDT |
13.0360 USDT |
14.6070 USDT |
14.5260 USDT |
| 2021-01-04 |
13.5105 USDT |
7,801,719.4400 LINK |
13.8080 USDT |
12.3740 USDT |
15.6670 USDT |
13.8110 USDT |
| 2021-01-03 |
12.5720 USDT |
4,337,681.7780 LINK |
13.2100 USDT |
11.6800 USDT |
15.6670 USDT |
13.2070 USDT |
| 2021-01-02 |
12.0365 USDT |
3,147,091.7060 LINK |
11.9370 USDT |
11.4420 USDT |
13.4560 USDT |
11.9390 USDT |
| 2021-01-01 |
11.6585 USDT |
2,917,569.8760 LINK |
12.1340 USDT |
11.0180 USDT |
12.4590 USDT |
12.1210 USDT |
| 2020-12-31 |
11.2385 USDT |
3,522,162.1220 LINK |
11.1960 USDT |
10.9460 USDT |
12.4590 USDT |
11.1980 USDT |
| 2020-12-30 |
11.2950 USDT |
4,493,573.5420 LINK |
11.2790 USDT |
10.8000 USDT |
11.9870 USDT |
11.2810 USDT |
| 2020-12-29 |
11.7945 USDT |
5,057,639.0580 LINK |
11.3090 USDT |
10.8000 USDT |
13.0300 USDT |
11.3070 USDT |
| 2020-12-28 |
12.5855 USDT |
6,039,529.7500 LINK |
12.2820 USDT |
11.3000 USDT |
13.2360 USDT |
12.2780 USDT |
| 2020-12-27 |
11.8835 USDT |
5,592,392.1750 LINK |
12.8930 USDT |
10.4800 USDT |
13.2360 USDT |
12.9000 USDT |
| 2020-12-26 |
11.1385 USDT |
3,796,805.4630 LINK |
10.8670 USDT |
10.4800 USDT |
12.9070 USDT |
10.8700 USDT |
| 2020-12-25 |
11.1340 USDT |
3,801,413.3580 LINK |
11.4070 USDT |
10.6460 USDT |
11.9240 USDT |
11.4090 USDT |
| 2020-12-24 |
11.3055 USDT |
8,243,242.6870 LINK |
10.8590 USDT |
8.1380 USDT |
11.9970 USDT |
10.8550 USDT |
| 2020-12-23 |
12.1980 USDT |
3,563,992.9450 LINK |
11.7560 USDT |
8.1380 USDT |
12.8620 USDT |
11.7550 USDT |
| 2020-12-22 |
12.5105 USDT |
3,060,495.7230 LINK |
12.6410 USDT |
11.6280 USDT |
12.8620 USDT |
12.6460 USDT |
| 2020-12-21 |
12.9945 USDT |
3,488,820.8310 LINK |
12.3750 USDT |
11.8200 USDT |
13.7000 USDT |
12.3870 USDT |
| 2020-12-20 |
13.6880 USDT |
2,475,509.9090 LINK |
13.6020 USDT |
12.1330 USDT |
13.9280 USDT |
13.5910 USDT |
| 2020-12-19 |
13.5780 USDT |
2,173,534.0090 LINK |
13.7850 USDT |
13.1390 USDT |
13.9720 USDT |
13.7830 USDT |
| 2020-12-18 |
13.7650 USDT |
4,239,459.9890 LINK |
13.3730 USDT |
13.1850 USDT |
14.5140 USDT |
13.3750 USDT |
| 2020-12-17 |
13.6745 USDT |
3,310,337.1640 LINK |
14.1550 USDT |
13.0950 USDT |
14.5140 USDT |
14.1520 USDT |
| 2020-12-16 |
12.9095 USDT |
1,989,600.9230 LINK |
13.1970 USDT |
12.3180 USDT |
14.2690 USDT |
13.1870 USDT |
| 2020-12-15 |
12.6195 USDT |
1,743,934.7350 LINK |
12.6320 USDT |
12.3180 USDT |
13.3110 USDT |
12.6300 USDT |
| 2020-12-14 |
12.6060 USDT |
2,329,684.1260 LINK |
12.6090 USDT |
12.3280 USDT |
13.2700 USDT |
12.6140 USDT |
| 2020-12-13 |
12.2580 USDT |
1,859,970.1470 LINK |
12.5980 USDT |
11.8780 USDT |
13.2700 USDT |
12.5940 USDT |
| 2020-12-12 |
11.8375 USDT |
1,884,261.7650 LINK |
11.9220 USDT |
11.5050 USDT |
12.6910 USDT |
11.9200 USDT |
| 2020-12-11 |
11.9125 USDT |
2,429,958.5900 LINK |
11.7550 USDT |
11.4310 USDT |
12.2690 USDT |
11.7550 USDT |
| 2020-12-10 |
12.1940 USDT |
2,308,821.7920 LINK |
12.0700 USDT |
11.4310 USDT |
12.8270 USDT |
12.0720 USDT |
| 2020-12-09 |
12.4525 USDT |
3,530,502.0510 LINK |
12.3160 USDT |
11.5820 USDT |
12.8270 USDT |
12.3160 USDT |
| 2020-12-08 |
12.8955 USDT |
1,700,651.8180 LINK |
12.5890 USDT |
11.5820 USDT |
13.2550 USDT |
12.5920 USDT |
| 2020-12-07 |
13.1650 USDT |
1,571,231.2000 LINK |
13.1990 USDT |
12.3920 USDT |
13.5510 USDT |
13.1970 USDT |
| 2020-12-06 |
13.2020 USDT |
1,650,832.6210 LINK |
13.1330 USDT |
12.7640 USDT |
13.5510 USDT |
13.1310 USDT |
| 2020-12-05 |
13.2745 USDT |
2,394,603.9790 LINK |
13.2730 USDT |
12.5050 USDT |
13.3790 USDT |
13.2700 USDT |
| 2020-12-04 |
13.6910 USDT |
1,998,143.0510 LINK |
13.2790 USDT |
12.5050 USDT |
14.2180 USDT |
13.2830 USDT |
| 2020-12-03 |
13.8760 USDT |
2,265,718.2440 LINK |
14.0990 USDT |
13.1910 USDT |
14.2180 USDT |
14.0970 USDT |
| 2020-12-02 |
13.8060 USDT |
3,349,887.9980 LINK |
13.6550 USDT |
13.0490 USDT |
14.1480 USDT |
13.6510 USDT |
| 2020-12-01 |
13.9605 USDT |
3,964,081.1890 LINK |
13.9610 USDT |
13.0490 USDT |
14.8410 USDT |
13.9640 USDT |
| 2020-11-30 |
13.5685 USDT |
3,107,759.6830 LINK |
13.9570 USDT |
12.9140 USDT |
14.8410 USDT |
13.9590 USDT |