Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
13.2150 USDT |
2,293,795.5300 LINK |
13.1780 USDT |
12.8400 USDT |
14.3800 USDT |
13.1780 USDT |
| 2020-11-28 |
12.6320 USDT |
2,460,206.5910 LINK |
13.2520 USDT |
11.9510 USDT |
13.4710 USDT |
13.2430 USDT |
| 2020-11-27 |
12.0725 USDT |
5,235,604.2860 LINK |
12.0210 USDT |
11.2840 USDT |
13.2660 USDT |
12.0270 USDT |
| 2020-11-26 |
13.6740 USDT |
6,904,327.3490 LINK |
12.1180 USDT |
11.2840 USDT |
15.3360 USDT |
12.1120 USDT |
| 2020-11-25 |
15.4435 USDT |
3,264,178.4150 LINK |
15.2360 USDT |
11.2950 USDT |
15.9090 USDT |
15.2340 USDT |
| 2020-11-24 |
15.2140 USDT |
4,582,636.8760 LINK |
15.6530 USDT |
14.5530 USDT |
16.3590 USDT |
15.6550 USDT |
| 2020-11-23 |
14.5420 USDT |
3,781,682.2150 LINK |
14.7730 USDT |
14.1360 USDT |
16.3590 USDT |
14.7510 USDT |
| 2020-11-22 |
14.7130 USDT |
4,243,498.2000 LINK |
14.3330 USDT |
13.8000 USDT |
15.6760 USDT |
14.3450 USDT |
| 2020-11-21 |
14.6405 USDT |
2,968,923.3870 LINK |
15.0810 USDT |
13.6730 USDT |
15.6760 USDT |
15.0720 USDT |
| 2020-11-20 |
14.0165 USDT |
2,939,502.8380 LINK |
14.2090 USDT |
13.3700 USDT |
15.1530 USDT |
14.2060 USDT |
| 2020-11-19 |
13.4875 USDT |
3,072,342.2350 LINK |
13.8270 USDT |
12.8270 USDT |
14.4410 USDT |
13.8230 USDT |
| 2020-11-18 |
12.8950 USDT |
4,633,687.0400 LINK |
13.1520 USDT |
12.5170 USDT |
14.2190 USDT |
13.1510 USDT |
| 2020-11-17 |
12.6295 USDT |
2,056,101.8360 LINK |
12.6390 USDT |
12.4360 USDT |
14.2190 USDT |
12.6330 USDT |
| 2020-11-16 |
12.4835 USDT |
2,036,592.9820 LINK |
12.6260 USDT |
11.7080 USDT |
12.9450 USDT |
12.6280 USDT |
| 2020-11-15 |
12.3835 USDT |
1,532,672.1040 LINK |
12.3390 USDT |
11.7080 USDT |
12.7370 USDT |
12.3380 USDT |
| 2020-11-14 |
12.5550 USDT |
2,008,297.9870 LINK |
12.4290 USDT |
12.2430 USDT |
12.9220 USDT |
12.4300 USDT |
| 2020-11-13 |
12.6300 USDT |
2,603,121.8060 LINK |
12.6800 USDT |
12.2140 USDT |
12.9220 USDT |
12.6770 USDT |
| 2020-11-12 |
12.7310 USDT |
2,605,267.9520 LINK |
12.5830 USDT |
12.2140 USDT |
13.3340 USDT |
12.5830 USDT |
| 2020-11-11 |
12.7205 USDT |
2,553,735.7350 LINK |
12.8790 USDT |
12.3090 USDT |
13.3340 USDT |
12.8770 USDT |
| 2020-11-10 |
12.4005 USDT |
3,507,044.8270 LINK |
12.5640 USDT |
12.0030 USDT |
13.3100 USDT |
12.5700 USDT |
| 2020-11-09 |
12.5200 USDT |
2,910,136.1370 LINK |
12.2310 USDT |
11.6000 USDT |
13.1950 USDT |
12.2340 USDT |
| 2020-11-08 |
12.7520 USDT |
2,537,593.3650 LINK |
12.8060 USDT |
11.4900 USDT |
13.0800 USDT |
12.8070 USDT |
| 2020-11-07 |
12.0990 USDT |
2,682,289.0470 LINK |
12.6970 USDT |
11.4900 USDT |
13.6520 USDT |
12.7000 USDT |
| 2020-11-06 |
11.1125 USDT |
1,940,682.7850 LINK |
11.4980 USDT |
10.7140 USDT |
13.6520 USDT |
11.5100 USDT |
| 2020-11-05 |
10.2605 USDT |
1,780,947.4370 LINK |
10.7150 USDT |
9.7140 USDT |
11.8390 USDT |
10.7080 USDT |
| 2020-11-04 |
10.0290 USDT |
1,180,882.3950 LINK |
9.8130 USDT |
9.6800 USDT |
10.8290 USDT |
9.8120 USDT |
| 2020-11-03 |
10.5335 USDT |
1,488,533.1680 LINK |
10.2460 USDT |
9.6800 USDT |
10.8770 USDT |
10.2410 USDT |
| 2020-11-02 |
10.9575 USDT |
1,112,835.1230 LINK |
10.8260 USDT |
9.9340 USDT |
11.5960 USDT |
10.8400 USDT |
| 2020-11-01 |
11.1280 USDT |
848,478.5990 LINK |
11.0750 USDT |
10.6030 USDT |
11.5960 USDT |
11.0780 USDT |
| 2020-10-31 |
11.1215 USDT |
1,061,481.2580 LINK |
11.1780 USDT |
10.8440 USDT |
11.2980 USDT |
11.1790 USDT |
| 2020-10-30 |
11.2920 USDT |
1,429,637.7030 LINK |
11.0640 USDT |
10.7200 USDT |
11.5810 USDT |
11.0620 USDT |
| 2020-10-29 |
11.4945 USDT |
1,319,541.0350 LINK |
11.5220 USDT |
10.7200 USDT |
11.7400 USDT |
11.5220 USDT |
| 2020-10-28 |
11.8100 USDT |
1,331,421.0140 LINK |
11.4670 USDT |
11.0210 USDT |
12.4280 USDT |
11.4700 USDT |
| 2020-10-27 |
11.8665 USDT |
1,350,832.0260 LINK |
12.1500 USDT |
11.1260 USDT |
12.4280 USDT |
12.1450 USDT |
| 2020-10-26 |
11.8275 USDT |
1,242,823.1570 LINK |
11.5880 USDT |
11.2470 USDT |
12.4230 USDT |
11.5960 USDT |
| 2020-10-25 |
12.3595 USDT |
1,188,286.0210 LINK |
12.0590 USDT |
11.4940 USDT |
12.9520 USDT |
12.0700 USDT |
| 2020-10-24 |
12.2845 USDT |
1,305,926.6060 LINK |
12.6490 USDT |
11.5820 USDT |
12.9520 USDT |
12.6460 USDT |
| 2020-10-23 |
11.8345 USDT |
1,550,454.1670 LINK |
11.9230 USDT |
11.5820 USDT |
12.8280 USDT |
11.9340 USDT |
| 2020-10-22 |
11.2695 USDT |
1,414,417.5010 LINK |
11.7350 USDT |
10.7000 USDT |
12.4220 USDT |
11.7330 USDT |
| 2020-10-21 |
10.5590 USDT |
1,470,807.3600 LINK |
10.8060 USDT |
9.7660 USDT |
11.7830 USDT |
10.8040 USDT |
| 2020-10-20 |
10.6680 USDT |
1,364,251.0880 LINK |
10.3140 USDT |
9.7660 USDT |
11.2290 USDT |
10.3190 USDT |
| 2020-10-19 |
10.9105 USDT |
874,690.5380 LINK |
11.0170 USDT |
10.1420 USDT |
11.2290 USDT |
11.0160 USDT |
| 2020-10-18 |
10.6530 USDT |
747,245.2880 LINK |
10.8050 USDT |
10.4430 USDT |
11.0430 USDT |
10.8080 USDT |
| 2020-10-17 |
10.5760 USDT |
1,037,059.7280 LINK |
10.4980 USDT |
10.4030 USDT |
10.9130 USDT |
10.4960 USDT |
| 2020-10-16 |
10.6820 USDT |
1,484,776.5790 LINK |
10.6560 USDT |
10.2210 USDT |
10.9300 USDT |
10.6570 USDT |
| 2020-10-15 |
10.7950 USDT |
2,129,591.6020 LINK |
10.7070 USDT |
10.2210 USDT |
11.0250 USDT |
10.7030 USDT |
| 2020-10-14 |
11.0130 USDT |
2,391,000.4110 LINK |
10.8870 USDT |
10.4680 USDT |
11.3330 USDT |
10.8820 USDT |
| 2020-10-13 |
11.2510 USDT |
2,049,853.2820 LINK |
11.1440 USDT |
10.5500 USDT |
11.8020 USDT |
11.1530 USDT |
| 2020-10-12 |
10.9740 USDT |
2,420,667.9500 LINK |
11.3490 USDT |
10.5370 USDT |
11.8020 USDT |
11.3410 USDT |
| 2020-10-11 |
10.5705 USDT |
1,281,062.8840 LINK |
10.6070 USDT |
10.1520 USDT |
11.4140 USDT |
10.6000 USDT |