Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
10.4865 USDT |
1,886,439.8230 LINK |
10.5410 USDT |
10.1370 USDT |
10.9280 USDT |
10.5510 USDT |
| 2020-10-09 |
9.8365 USDT |
2,126,948.5930 LINK |
10.4220 USDT |
9.2400 USDT |
10.9280 USDT |
10.4190 USDT |
| 2020-10-08 |
9.0775 USDT |
1,609,161.5670 LINK |
9.2540 USDT |
8.4280 USDT |
10.4880 USDT |
9.2410 USDT |
| 2020-10-07 |
9.0855 USDT |
2,050,419.4000 LINK |
8.9140 USDT |
8.3870 USDT |
9.3830 USDT |
8.9110 USDT |
| 2020-10-06 |
9.3835 USDT |
1,545,282.3390 LINK |
9.2600 USDT |
8.3870 USDT |
9.7170 USDT |
9.2550 USDT |
| 2020-10-05 |
9.3435 USDT |
1,478,040.1960 LINK |
9.5120 USDT |
8.8890 USDT |
9.7170 USDT |
9.5130 USDT |
| 2020-10-04 |
9.1830 USDT |
1,078,031.7890 LINK |
9.1740 USDT |
9.1200 USDT |
9.6020 USDT |
9.1770 USDT |
| 2020-10-03 |
9.1530 USDT |
1,800,010.0780 LINK |
9.1890 USDT |
8.9840 USDT |
9.5450 USDT |
9.1910 USDT |
| 2020-10-02 |
9.5015 USDT |
4,297,943.5740 LINK |
9.1150 USDT |
8.7990 USDT |
9.8830 USDT |
9.1200 USDT |
| 2020-10-01 |
9.9245 USDT |
1,304,552.3260 LINK |
9.8830 USDT |
8.7990 USDT |
10.4090 USDT |
9.9030 USDT |
| 2020-09-30 |
9.8370 USDT |
2,455,036.2190 LINK |
9.9460 USDT |
9.4490 USDT |
10.4090 USDT |
9.9490 USDT |
| 2020-09-29 |
10.1750 USDT |
2,447,700.3060 LINK |
9.7250 USDT |
9.4490 USDT |
10.7470 USDT |
9.7230 USDT |
| 2020-09-28 |
10.5955 USDT |
2,803,480.3130 LINK |
10.6270 USDT |
9.6900 USDT |
11.0770 USDT |
10.6250 USDT |
| 2020-09-27 |
10.4675 USDT |
2,202,787.3090 LINK |
10.5660 USDT |
9.9180 USDT |
11.0770 USDT |
10.5660 USDT |
| 2020-09-26 |
10.3710 USDT |
3,193,862.0750 LINK |
10.3690 USDT |
9.9180 USDT |
11.1970 USDT |
10.3680 USDT |
| 2020-09-25 |
9.7985 USDT |
4,574,057.2370 LINK |
10.3740 USDT |
9.1570 USDT |
11.1970 USDT |
10.3720 USDT |
| 2020-09-24 |
8.7215 USDT |
5,156,248.3910 LINK |
9.2250 USDT |
7.3170 USDT |
10.4840 USDT |
9.2240 USDT |
| 2020-09-23 |
8.5165 USDT |
2,736,454.2170 LINK |
8.2190 USDT |
7.3170 USDT |
9.3000 USDT |
8.2170 USDT |
| 2020-09-22 |
8.7665 USDT |
3,078,584.9810 LINK |
8.8160 USDT |
7.9420 USDT |
9.0770 USDT |
8.8150 USDT |
| 2020-09-21 |
9.3665 USDT |
3,693,063.3720 LINK |
8.7180 USDT |
8.5020 USDT |
10.0370 USDT |
8.7220 USDT |
| 2020-09-20 |
10.1110 USDT |
1,578,543.5840 LINK |
10.0110 USDT |
8.5020 USDT |
10.6200 USDT |
10.0250 USDT |
| 2020-09-19 |
10.2915 USDT |
1,536,639.4720 LINK |
10.1970 USDT |
9.7870 USDT |
10.6200 USDT |
10.1990 USDT |
| 2020-09-18 |
10.5575 USDT |
1,834,461.6060 LINK |
10.3840 USDT |
9.7870 USDT |
11.2020 USDT |
10.3950 USDT |
| 2020-09-17 |
10.8775 USDT |
2,000,474.0540 LINK |
10.7200 USDT |
10.2810 USDT |
11.6850 USDT |
10.7180 USDT |
| 2020-09-16 |
11.2820 USDT |
1,901,175.7080 LINK |
11.0370 USDT |
10.4730 USDT |
11.6850 USDT |
11.0480 USDT |
| 2020-09-15 |
11.8955 USDT |
1,372,818.3250 LINK |
11.5160 USDT |
10.4730 USDT |
12.3390 USDT |
11.5100 USDT |
| 2020-09-14 |
12.1450 USDT |
1,739,498.2790 LINK |
12.2810 USDT |
11.3250 USDT |
12.3840 USDT |
12.2700 USDT |
| 2020-09-13 |
12.2200 USDT |
1,889,033.7070 LINK |
12.0200 USDT |
11.6430 USDT |
13.2330 USDT |
12.0340 USDT |
| 2020-09-12 |
12.4785 USDT |
1,031,025.4380 LINK |
12.4060 USDT |
12.0170 USDT |
13.2330 USDT |
12.3880 USDT |
| 2020-09-11 |
12.7370 USDT |
1,483,049.6370 LINK |
12.5690 USDT |
12.0210 USDT |
12.9710 USDT |
12.5600 USDT |
| 2020-09-10 |
12.6885 USDT |
2,028,776.3930 LINK |
12.9140 USDT |
12.0210 USDT |
13.2730 USDT |
12.8890 USDT |
| 2020-09-09 |
12.1425 USDT |
1,873,509.9850 LINK |
12.4880 USDT |
11.0730 USDT |
13.2730 USDT |
12.4680 USDT |
| 2020-09-08 |
11.9845 USDT |
2,410,998.5940 LINK |
11.8170 USDT |
11.0730 USDT |
12.7360 USDT |
11.8160 USDT |
| 2020-09-07 |
12.0490 USDT |
4,264,901.3890 LINK |
12.1530 USDT |
11.1700 USDT |
13.2260 USDT |
12.1410 USDT |
| 2020-09-06 |
11.7155 USDT |
5,048,956.5240 LINK |
11.9570 USDT |
9.1280 USDT |
13.2260 USDT |
11.9490 USDT |
| 2020-09-05 |
11.9220 USDT |
3,000,433.4320 LINK |
11.4820 USDT |
9.1280 USDT |
12.9030 USDT |
11.5110 USDT |
| 2020-09-04 |
12.8315 USDT |
4,024,572.1390 LINK |
12.3330 USDT |
10.6350 USDT |
13.6840 USDT |
12.3430 USDT |
| 2020-09-03 |
14.0560 USDT |
2,677,010.0580 LINK |
13.3200 USDT |
11.0000 USDT |
14.9960 USDT |
13.3280 USDT |
| 2020-09-02 |
15.2440 USDT |
1,857,617.1180 LINK |
14.7840 USDT |
12.7350 USDT |
16.4280 USDT |
14.7990 USDT |
| 2020-09-01 |
16.0705 USDT |
1,842,046.9280 LINK |
15.6890 USDT |
14.0010 USDT |
16.5230 USDT |
15.6820 USDT |
| 2020-08-31 |
16.8280 USDT |
1,619,634.4490 LINK |
16.4590 USDT |
15.0880 USDT |
17.3390 USDT |
16.4360 USDT |
| 2020-08-30 |
16.9445 USDT |
1,524,228.6550 LINK |
17.2200 USDT |
16.0880 USDT |
17.7810 USDT |
17.2040 USDT |
| 2020-08-29 |
15.9935 USDT |
1,449,817.5640 LINK |
16.6850 USDT |
14.9220 USDT |
17.7810 USDT |
16.6710 USDT |
| 2020-08-28 |
14.9750 USDT |
1,264,186.1700 LINK |
15.3160 USDT |
13.9740 USDT |
16.7710 USDT |
15.3060 USDT |
| 2020-08-27 |
14.8995 USDT |
1,549,246.1420 LINK |
14.6440 USDT |
13.9740 USDT |
15.6570 USDT |
14.6620 USDT |
| 2020-08-26 |
14.7470 USDT |
1,930,319.1120 LINK |
15.1370 USDT |
13.4630 USDT |
15.6570 USDT |
15.1400 USDT |
| 2020-08-25 |
14.7790 USDT |
1,357,203.2200 LINK |
14.3540 USDT |
13.4630 USDT |
15.3750 USDT |
14.3710 USDT |
| 2020-08-24 |
15.1235 USDT |
1,105,851.9420 LINK |
15.1870 USDT |
14.0710 USDT |
15.8780 USDT |
15.1740 USDT |
| 2020-08-23 |
15.2085 USDT |
2,531,368.1430 LINK |
15.0730 USDT |
14.6500 USDT |
16.3290 USDT |
15.0730 USDT |
| 2020-08-22 |
14.7050 USDT |
3,920,215.1390 LINK |
15.3440 USDT |
12.9000 USDT |
16.3290 USDT |
15.3260 USDT |