Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
13.4813 USDT |
336,921.3807 LINK |
13.3530 USDT |
12.9230 USDT |
13.7770 USDT |
13.5870 USDT |
| 2024-05-01 |
12.9088 USDT |
877,908.6874 LINK |
13.1250 USDT |
12.4030 USDT |
13.5020 USDT |
13.3510 USDT |
| 2024-04-30 |
13.3231 USDT |
389,847.3703 LINK |
14.0800 USDT |
12.7680 USDT |
14.2100 USDT |
13.1250 USDT |
| 2024-04-29 |
13.9351 USDT |
327,547.7398 LINK |
13.8020 USDT |
13.7130 USDT |
14.1960 USDT |
14.0680 USDT |
| 2024-04-28 |
14.1194 USDT |
161,425.3489 LINK |
14.2720 USDT |
13.7290 USDT |
14.4420 USDT |
13.8050 USDT |
| 2024-04-27 |
14.1545 USDT |
289,575.0793 LINK |
14.5000 USDT |
13.8750 USDT |
14.5300 USDT |
14.2700 USDT |
| 2024-04-26 |
14.6122 USDT |
227,411.2939 LINK |
14.5930 USDT |
14.3460 USDT |
14.9370 USDT |
14.4870 USDT |
| 2024-04-25 |
14.6261 USDT |
294,193.4974 LINK |
14.5400 USDT |
14.3640 USDT |
14.9030 USDT |
14.5940 USDT |
| 2024-04-24 |
15.0064 USDT |
331,518.3784 LINK |
15.1820 USDT |
14.3630 USDT |
15.6380 USDT |
14.5400 USDT |
| 2024-04-23 |
15.3446 USDT |
301,084.8813 LINK |
15.4470 USDT |
15.1050 USDT |
15.5760 USDT |
15.1870 USDT |
| 2024-04-22 |
15.5667 USDT |
547,605.3246 LINK |
15.1050 USDT |
15.0100 USDT |
16.0350 USDT |
15.4460 USDT |
| 2024-04-21 |
14.8993 USDT |
199,982.9527 LINK |
14.9490 USDT |
14.5320 USDT |
15.1910 USDT |
15.1050 USDT |
| 2024-04-20 |
14.3669 USDT |
260,503.6064 LINK |
13.9450 USDT |
13.7480 USDT |
15.0340 USDT |
14.9630 USDT |
| 2024-04-19 |
13.6478 USDT |
483,477.8502 LINK |
13.8830 USDT |
12.7380 USDT |
14.1200 USDT |
13.9340 USDT |
| 2024-04-18 |
13.3876 USDT |
316,884.9439 LINK |
13.1350 USDT |
12.8170 USDT |
13.9840 USDT |
13.8770 USDT |
| 2024-04-17 |
13.2302 USDT |
376,162.4125 LINK |
13.4640 USDT |
12.7190 USDT |
13.6090 USDT |
13.1400 USDT |
| 2024-04-16 |
13.3141 USDT |
452,462.0632 LINK |
13.5790 USDT |
12.8200 USDT |
13.8210 USDT |
13.4630 USDT |
| 2024-04-15 |
14.0275 USDT |
736,053.7002 LINK |
14.0970 USDT |
13.2250 USDT |
14.6680 USDT |
13.5740 USDT |
| 2024-04-14 |
13.5098 USDT |
1,187,230.5906 LINK |
13.2840 USDT |
12.7160 USDT |
14.2530 USDT |
14.0980 USDT |
| 2024-04-13 |
13.5005 USDT |
2,399,315.4785 LINK |
15.1510 USDT |
11.7170 USDT |
15.3950 USDT |
13.2980 USDT |
| 2024-04-12 |
15.1481 USDT |
1,985,788.4280 LINK |
17.5520 USDT |
13.0880 USDT |
17.8670 USDT |
15.1540 USDT |
| 2024-04-11 |
17.3325 USDT |
255,026.5032 LINK |
17.4190 USDT |
17.0060 USDT |
17.6230 USDT |
17.5540 USDT |
| 2024-04-10 |
17.2800 USDT |
397,884.4862 LINK |
17.3560 USDT |
16.7800 USDT |
17.5800 USDT |
17.4190 USDT |
| 2024-04-09 |
17.6567 USDT |
382,187.1208 LINK |
18.1050 USDT |
17.2420 USDT |
18.1840 USDT |
17.3570 USDT |
| 2024-04-08 |
18.2288 USDT |
446,589.1903 LINK |
17.9090 USDT |
17.5460 USDT |
18.6810 USDT |
18.1060 USDT |
| 2024-04-07 |
17.7172 USDT |
162,866.6449 LINK |
17.5650 USDT |
17.5050 USDT |
17.9770 USDT |
17.9100 USDT |
| 2024-04-06 |
17.4897 USDT |
115,454.9762 LINK |
17.3280 USDT |
17.2650 USDT |
17.6790 USDT |
17.5640 USDT |
| 2024-04-05 |
17.2959 USDT |
264,240.1773 LINK |
17.7860 USDT |
16.8670 USDT |
17.7890 USDT |
17.3270 USDT |
| 2024-04-04 |
17.8558 USDT |
283,725.3560 LINK |
17.6850 USDT |
17.3960 USDT |
18.2600 USDT |
17.7950 USDT |
| 2024-04-03 |
17.9409 USDT |
262,640.7281 LINK |
17.9510 USDT |
17.3830 USDT |
18.3390 USDT |
17.6890 USDT |
| 2024-04-02 |
17.9326 USDT |
831,054.3013 LINK |
18.3620 USDT |
17.3640 USDT |
18.4870 USDT |
17.9530 USDT |
| 2024-04-01 |
18.5023 USDT |
497,451.2709 LINK |
19.1680 USDT |
17.8540 USDT |
19.2750 USDT |
18.3600 USDT |
| 2024-03-31 |
19.0987 USDT |
154,106.2366 LINK |
18.9330 USDT |
18.8740 USDT |
19.3540 USDT |
19.1690 USDT |
| 2024-03-30 |
19.0356 USDT |
159,400.4383 LINK |
18.9680 USDT |
18.7760 USDT |
19.2930 USDT |
18.9350 USDT |
| 2024-03-29 |
18.9716 USDT |
293,628.0738 LINK |
19.1480 USDT |
18.7110 USDT |
19.2900 USDT |
18.9650 USDT |
| 2024-03-28 |
19.3680 USDT |
495,360.8343 LINK |
19.2870 USDT |
19.0440 USDT |
19.8080 USDT |
19.1310 USDT |
| 2024-03-27 |
19.5323 USDT |
491,775.1509 LINK |
20.0140 USDT |
19.0040 USDT |
20.1910 USDT |
19.2870 USDT |
| 2024-03-26 |
20.0142 USDT |
547,277.3316 LINK |
19.3770 USDT |
19.3260 USDT |
20.7350 USDT |
20.0120 USDT |
| 2024-03-25 |
19.0781 USDT |
554,843.6476 LINK |
18.5330 USDT |
18.3730 USDT |
19.4910 USDT |
19.3840 USDT |
| 2024-03-24 |
18.2626 USDT |
209,813.0726 LINK |
18.0670 USDT |
17.9680 USDT |
18.6300 USDT |
18.5170 USDT |
| 2024-03-23 |
18.3147 USDT |
445,772.8162 LINK |
18.3670 USDT |
17.8920 USDT |
18.4730 USDT |
18.0650 USDT |
| 2024-03-22 |
17.9266 USDT |
680,739.0658 LINK |
18.4560 USDT |
17.3250 USDT |
18.5810 USDT |
18.3640 USDT |
| 2024-03-21 |
18.4311 USDT |
537,026.4888 LINK |
18.4170 USDT |
17.8800 USDT |
18.9160 USDT |
18.4540 USDT |
| 2024-03-20 |
17.3278 USDT |
773,065.2025 LINK |
16.7970 USDT |
16.2610 USDT |
18.5000 USDT |
18.4130 USDT |
| 2024-03-19 |
17.3249 USDT |
1,057,348.6275 LINK |
18.2930 USDT |
16.4870 USDT |
18.4540 USDT |
16.8260 USDT |
| 2024-03-18 |
18.7986 USDT |
842,155.4144 LINK |
18.6600 USDT |
18.0470 USDT |
19.4980 USDT |
18.2970 USDT |
| 2024-03-17 |
18.2255 USDT |
629,063.0963 LINK |
18.1140 USDT |
17.3800 USDT |
18.8250 USDT |
18.6670 USDT |
| 2024-03-16 |
18.7943 USDT |
1,052,198.0889 LINK |
19.6340 USDT |
17.8030 USDT |
19.8280 USDT |
18.1130 USDT |
| 2024-03-15 |
19.3869 USDT |
1,406,615.6538 LINK |
20.8850 USDT |
18.3890 USDT |
21.0010 USDT |
19.6260 USDT |
| 2024-03-14 |
20.9631 USDT |
1,440,979.9884 LINK |
20.7490 USDT |
19.8600 USDT |
21.9550 USDT |
20.8800 USDT |