Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
2.2579 USDT |
2,123,582.6080 LINK |
2.2697 USDT |
2.1800 USDT |
2.3479 USDT |
2.2461 USDT |
| 2020-03-23 |
2.2008 USDT |
3,057,279.0890 LINK |
2.1312 USDT |
2.1261 USDT |
2.3696 USDT |
2.2704 USDT |
| 2020-03-22 |
2.1167 USDT |
2,632,058.9340 LINK |
2.1077 USDT |
1.9345 USDT |
2.2998 USDT |
2.1256 USDT |
| 2020-03-21 |
2.1900 USDT |
2,034,613.2590 LINK |
2.2654 USDT |
2.0600 USDT |
2.3498 USDT |
2.1146 USDT |
| 2020-03-20 |
2.3816 USDT |
2,252,512.0670 LINK |
2.5015 USDT |
2.0116 USDT |
2.5240 USDT |
2.2617 USDT |
| 2020-03-19 |
2.3392 USDT |
3,024,229.5380 LINK |
2.1898 USDT |
2.1584 USDT |
2.6242 USDT |
2.4885 USDT |
| 2020-03-18 |
2.0277 USDT |
2,407,833.8740 LINK |
1.8690 USDT |
1.8213 USDT |
2.2325 USDT |
2.1864 USDT |
| 2020-03-17 |
1.9323 USDT |
3,105,029.9230 LINK |
1.9842 USDT |
1.7608 USDT |
2.0562 USDT |
1.8803 USDT |
| 2020-03-16 |
1.9331 USDT |
1,791,187.5070 LINK |
1.8729 USDT |
1.6767 USDT |
2.0634 USDT |
1.9933 USDT |
| 2020-03-15 |
2.0018 USDT |
1,679,396.9910 LINK |
2.1479 USDT |
1.5529 USDT |
2.3999 USDT |
1.8557 USDT |
| 2020-03-14 |
2.1958 USDT |
886,888.5350 LINK |
2.2495 USDT |
2.0610 USDT |
2.3567 USDT |
2.1420 USDT |
| 2020-03-13 |
2.2465 USDT |
1,571,564.2770 LINK |
2.2400 USDT |
1.9667 USDT |
2.5500 USDT |
2.2529 USDT |
| 2020-03-12 |
2.4024 USDT |
4,678,192.3020 LINK |
2.5745 USDT |
1.3629 USDT |
2.7493 USDT |
2.2302 USDT |
| 2020-03-11 |
3.1461 USDT |
3,371,662.2800 LINK |
3.7240 USDT |
1.8189 USDT |
3.8516 USDT |
2.5681 USDT |
| 2020-03-10 |
3.8253 USDT |
1,285,849.9730 LINK |
3.9237 USDT |
3.6500 USDT |
4.1513 USDT |
3.7269 USDT |
| 2020-03-09 |
3.9127 USDT |
2,444,087.5410 LINK |
3.8972 USDT |
3.7812 USDT |
4.2091 USDT |
3.9282 USDT |
| 2020-03-08 |
3.9661 USDT |
3,076,726.0690 LINK |
4.0330 USDT |
3.6082 USDT |
4.4493 USDT |
3.8992 USDT |
| 2020-03-07 |
4.2852 USDT |
1,589,606.3540 LINK |
4.5293 USDT |
3.9255 USDT |
4.6325 USDT |
4.0411 USDT |
| 2020-03-06 |
4.5518 USDT |
788,097.4480 LINK |
4.5728 USDT |
4.4896 USDT |
4.6964 USDT |
4.5308 USDT |
| 2020-03-05 |
4.6775 USDT |
1,430,665.1210 LINK |
4.7789 USDT |
4.5438 USDT |
4.8500 USDT |
4.5760 USDT |
| 2020-03-04 |
4.7753 USDT |
2,118,440.9510 LINK |
4.7714 USDT |
4.5744 USDT |
4.9530 USDT |
4.7791 USDT |
| 2020-03-03 |
4.5706 USDT |
2,631,607.5290 LINK |
4.3700 USDT |
4.2755 USDT |
4.9762 USDT |
4.7712 USDT |
| 2020-03-02 |
4.3347 USDT |
1,659,367.2180 LINK |
4.2988 USDT |
4.1367 USDT |
4.4470 USDT |
4.3706 USDT |
| 2020-03-01 |
4.1231 USDT |
1,869,877.0630 LINK |
3.9508 USDT |
3.7589 USDT |
4.3000 USDT |
4.2954 USDT |
| 2020-02-29 |
4.0870 USDT |
1,668,688.3360 LINK |
4.2153 USDT |
3.9418 USDT |
4.3021 USDT |
3.9586 USDT |
| 2020-02-28 |
4.1466 USDT |
1,634,223.3840 LINK |
4.0665 USDT |
3.8949 USDT |
4.3529 USDT |
4.2267 USDT |
| 2020-02-27 |
3.9500 USDT |
2,069,628.1790 LINK |
3.8313 USDT |
3.7416 USDT |
4.1300 USDT |
4.0687 USDT |
| 2020-02-26 |
3.6779 USDT |
1,350,645.3360 LINK |
3.5253 USDT |
3.4003 USDT |
3.8598 USDT |
3.8304 USDT |
| 2020-02-25 |
3.5791 USDT |
1,214,582.5080 LINK |
3.6303 USDT |
3.3034 USDT |
3.6917 USDT |
3.5279 USDT |
| 2020-02-24 |
3.8348 USDT |
938,115.3540 LINK |
4.0392 USDT |
3.6203 USDT |
4.0456 USDT |
3.6304 USDT |
| 2020-02-23 |
4.1377 USDT |
428,446.7150 LINK |
4.2336 USDT |
4.0198 USDT |
4.2855 USDT |
4.0418 USDT |
| 2020-02-22 |
4.1827 USDT |
548,739.3080 LINK |
4.1317 USDT |
4.0502 USDT |
4.3760 USDT |
4.2337 USDT |
| 2020-02-21 |
4.2726 USDT |
490,614.7180 LINK |
4.4175 USDT |
4.1123 USDT |
4.4508 USDT |
4.1277 USDT |
| 2020-02-20 |
4.3359 USDT |
467,778.8770 LINK |
4.2615 USDT |
4.0841 USDT |
4.5309 USDT |
4.4103 USDT |
| 2020-02-19 |
4.4902 USDT |
828,719.8120 LINK |
4.7179 USDT |
4.0638 USDT |
4.8877 USDT |
4.2624 USDT |
| 2020-02-18 |
4.5772 USDT |
686,278.7130 LINK |
4.4366 USDT |
4.4356 USDT |
4.7682 USDT |
4.7177 USDT |
| 2020-02-17 |
4.3480 USDT |
987,603.3480 LINK |
4.2604 USDT |
4.1365 USDT |
4.5654 USDT |
4.4356 USDT |
| 2020-02-16 |
4.3807 USDT |
1,722,481.4400 LINK |
4.4924 USDT |
3.8302 USDT |
4.5814 USDT |
4.2689 USDT |
| 2020-02-15 |
4.4284 USDT |
2,587,324.0790 LINK |
4.3608 USDT |
4.0608 USDT |
4.8650 USDT |
4.4959 USDT |
| 2020-02-14 |
4.3198 USDT |
1,381,053.4080 LINK |
4.2994 USDT |
4.2459 USDT |
4.6375 USDT |
4.3402 USDT |
| 2020-02-13 |
4.1650 USDT |
1,984,003.3020 LINK |
4.0305 USDT |
3.7745 USDT |
4.3896 USDT |
4.2994 USDT |
| 2020-02-12 |
4.0274 USDT |
1,762,120.5190 LINK |
4.0300 USDT |
3.6901 USDT |
4.1449 USDT |
4.0247 USDT |
| 2020-02-11 |
3.8757 USDT |
1,010,516.3150 LINK |
3.7188 USDT |
3.6519 USDT |
4.2010 USDT |
4.0325 USDT |
| 2020-02-10 |
3.5594 USDT |
818,559.7490 LINK |
3.3845 USDT |
3.3254 USDT |
3.8123 USDT |
3.7342 USDT |
| 2020-02-09 |
3.3315 USDT |
739,683.2410 LINK |
3.2897 USDT |
3.2400 USDT |
3.4996 USDT |
3.3732 USDT |
| 2020-02-08 |
3.3066 USDT |
503,295.4880 LINK |
3.3161 USDT |
3.2328 USDT |
3.4878 USDT |
3.2970 USDT |
| 2020-02-07 |
3.2707 USDT |
893,777.2340 LINK |
3.2252 USDT |
3.1216 USDT |
3.3994 USDT |
3.3161 USDT |
| 2020-02-06 |
3.0553 USDT |
965,464.0450 LINK |
2.8889 USDT |
2.8602 USDT |
3.3376 USDT |
3.2217 USDT |
| 2020-02-05 |
2.8737 USDT |
278,939.7760 LINK |
2.8594 USDT |
2.7895 USDT |
2.9479 USDT |
2.8879 USDT |
| 2020-02-04 |
2.8012 USDT |
211,499.7950 LINK |
2.7380 USDT |
2.7013 USDT |
2.8777 USDT |
2.8643 USDT |