Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
2.7428 USDT |
132,436.2080 LINK |
2.7518 USDT |
2.6764 USDT |
2.8081 USDT |
2.7338 USDT |
| 2020-02-02 |
2.8067 USDT |
146,311.0150 LINK |
2.8549 USDT |
2.7555 USDT |
2.8867 USDT |
2.7585 USDT |
| 2020-02-01 |
2.8155 USDT |
116,570.1840 LINK |
2.7750 USDT |
2.7337 USDT |
2.8883 USDT |
2.8560 USDT |
| 2020-01-31 |
2.8037 USDT |
83,809.2110 LINK |
2.8325 USDT |
2.7450 USDT |
2.8846 USDT |
2.7748 USDT |
| 2020-01-30 |
2.8819 USDT |
167,496.0780 LINK |
2.9221 USDT |
2.7626 USDT |
2.9456 USDT |
2.8416 USDT |
| 2020-01-29 |
2.7958 USDT |
191,808.0410 LINK |
2.6693 USDT |
2.6666 USDT |
2.9495 USDT |
2.9222 USDT |
| 2020-01-28 |
2.6468 USDT |
125,315.8960 LINK |
2.6185 USDT |
2.5883 USDT |
2.7887 USDT |
2.6751 USDT |
| 2020-01-27 |
2.6414 USDT |
70,631.2650 LINK |
2.6651 USDT |
2.5805 USDT |
2.6750 USDT |
2.6177 USDT |
| 2020-01-26 |
2.5863 USDT |
73,981.0700 LINK |
2.5096 USDT |
2.5029 USDT |
2.6751 USDT |
2.6630 USDT |
| 2020-01-25 |
2.4716 USDT |
86,377.1650 LINK |
2.4345 USDT |
2.4213 USDT |
2.5293 USDT |
2.5087 USDT |
| 2020-01-24 |
2.4753 USDT |
87,017.5170 LINK |
2.5182 USDT |
2.4202 USDT |
2.5229 USDT |
2.4324 USDT |
| 2020-01-23 |
2.5030 USDT |
136,904.2230 LINK |
2.4918 USDT |
2.3652 USDT |
2.5337 USDT |
2.5142 USDT |
| 2020-01-22 |
2.5615 USDT |
127,805.6810 LINK |
2.6290 USDT |
2.4239 USDT |
2.6619 USDT |
2.4940 USDT |
| 2020-01-21 |
2.6580 USDT |
87,820.8560 LINK |
2.6859 USDT |
2.5686 USDT |
2.7020 USDT |
2.6300 USDT |
| 2020-01-20 |
2.6577 USDT |
86,830.2950 LINK |
2.6264 USDT |
2.6264 USDT |
2.7497 USDT |
2.6890 USDT |
| 2020-01-19 |
2.6151 USDT |
84,266.3350 LINK |
2.6032 USDT |
2.5329 USDT |
2.6524 USDT |
2.6270 USDT |
| 2020-01-18 |
2.6559 USDT |
170,188.6470 LINK |
2.6970 USDT |
2.6000 USDT |
2.8502 USDT |
2.6148 USDT |
| 2020-01-17 |
2.7090 USDT |
260,740.0460 LINK |
2.7245 USDT |
2.5803 USDT |
2.7858 USDT |
2.6935 USDT |
| 2020-01-16 |
2.5922 USDT |
576,283.8160 LINK |
2.4669 USDT |
2.4396 USDT |
3.0000 USDT |
2.7175 USDT |
| 2020-01-15 |
2.4531 USDT |
115,045.8170 LINK |
2.4312 USDT |
2.2936 USDT |
2.5055 USDT |
2.4749 USDT |
| 2020-01-14 |
2.3996 USDT |
427,740.9780 LINK |
2.3972 USDT |
2.3200 USDT |
2.5734 USDT |
2.4019 USDT |
| 2020-01-13 |
2.3012 USDT |
155,293.5850 LINK |
2.1697 USDT |
2.1697 USDT |
2.4590 USDT |
2.4128 USDT |
| 2020-01-12 |
2.2162 USDT |
41,059.0610 LINK |
2.2626 USDT |
2.1594 USDT |
2.2626 USDT |
2.1697 USDT |
| 2020-01-11 |
2.2934 USDT |
75,751.3570 LINK |
2.3237 USDT |
2.2460 USDT |
2.3432 USDT |
2.2630 USDT |
| 2020-01-10 |
2.2809 USDT |
152,035.9100 LINK |
2.2329 USDT |
2.1980 USDT |
2.3414 USDT |
2.3289 USDT |
| 2020-01-09 |
2.1938 USDT |
244,642.1970 LINK |
2.1575 USDT |
2.1291 USDT |
2.2500 USDT |
2.2300 USDT |
| 2020-01-08 |
2.2104 USDT |
184,525.1410 LINK |
2.2363 USDT |
2.1000 USDT |
2.2776 USDT |
2.1845 USDT |
| 2020-01-07 |
2.1314 USDT |
449,212.4430 LINK |
2.0311 USDT |
2.0297 USDT |
2.3432 USDT |
2.2316 USDT |
| 2020-01-06 |
1.9510 USDT |
256,992.9710 LINK |
1.8761 USDT |
1.8734 USDT |
2.1108 USDT |
2.0258 USDT |
| 2020-01-05 |
1.8581 USDT |
230,075.0600 LINK |
1.8374 USDT |
1.7894 USDT |
1.9200 USDT |
1.8785 USDT |
| 2020-01-04 |
1.8273 USDT |
27,637.5570 LINK |
1.8172 USDT |
1.7971 USDT |
1.8399 USDT |
1.8374 USDT |
| 2020-01-03 |
1.8077 USDT |
28,051.0900 LINK |
1.7867 USDT |
1.7861 USDT |
1.8202 USDT |
1.8063 USDT |
| 2020-01-02 |
1.7857 USDT |
58,473.9200 LINK |
1.7947 USDT |
1.7061 USDT |
1.8190 USDT |
1.7867 USDT |
| 2020-01-01 |
1.8201 USDT |
18,905.9990 LINK |
1.8468 USDT |
1.7834 USDT |
1.8522 USDT |
1.7947 USDT |
| 2019-12-31 |
1.8171 USDT |
26,131.0170 LINK |
1.7874 USDT |
1.7523 USDT |
1.8531 USDT |
1.8468 USDT |
| 2019-12-30 |
1.8085 USDT |
37,694.5400 LINK |
1.8310 USDT |
1.7860 USDT |
1.8332 USDT |
1.7860 USDT |
| 2019-12-29 |
1.8515 USDT |
29,346.3280 LINK |
1.8723 USDT |
1.8306 USDT |
1.9170 USDT |
1.8306 USDT |
| 2019-12-28 |
1.8666 USDT |
46,803.2220 LINK |
1.8748 USDT |
1.8447 USDT |
1.8933 USDT |
1.8583 USDT |
| 2019-12-27 |
1.8988 USDT |
37,448.1200 LINK |
1.9154 USDT |
1.8563 USDT |
1.9225 USDT |
1.8821 USDT |
| 2019-12-26 |
1.8799 USDT |
70,418.3460 LINK |
1.8313 USDT |
1.8256 USDT |
1.9539 USDT |
1.9285 USDT |
| 2019-12-25 |
1.8133 USDT |
30,327.6810 LINK |
1.7860 USDT |
1.7607 USDT |
1.8406 USDT |
1.8405 USDT |
| 2019-12-24 |
1.8099 USDT |
21,280.8600 LINK |
1.8317 USDT |
1.7873 USDT |
1.8557 USDT |
1.7880 USDT |
| 2019-12-23 |
1.8860 USDT |
75,630.1220 LINK |
1.9485 USDT |
1.8234 USDT |
1.9525 USDT |
1.8234 USDT |
| 2019-12-22 |
1.9244 USDT |
48,322.9940 LINK |
1.9124 USDT |
1.8952 USDT |
1.9485 USDT |
1.9363 USDT |
| 2019-12-21 |
1.8951 USDT |
40,392.0630 LINK |
1.8956 USDT |
1.8540 USDT |
1.9046 USDT |
1.9010 USDT |
| 2019-12-20 |
1.8730 USDT |
54,917.1520 LINK |
1.8504 USDT |
1.8438 USDT |
1.9223 USDT |
1.8956 USDT |
| 2019-12-19 |
1.8382 USDT |
89,629.7730 LINK |
1.8218 USDT |
1.7780 USDT |
1.8863 USDT |
1.8545 USDT |
| 2019-12-18 |
1.8172 USDT |
146,182.0920 LINK |
1.8132 USDT |
1.7551 USDT |
1.8931 USDT |
1.8211 USDT |
| 2019-12-17 |
1.7842 USDT |
185,968.5670 LINK |
1.7510 USDT |
1.6174 USDT |
1.8299 USDT |
1.8174 USDT |
| 2019-12-16 |
1.9025 USDT |
162,014.6850 LINK |
2.0302 USDT |
1.7600 USDT |
2.0450 USDT |
1.7600 USDT |