Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
1.7758 USDT |
125,098.2260 LINK |
1.8095 USDT |
1.6812 USDT |
1.8095 USDT |
1.7420 USDT |
| 2019-09-05 |
1.8074 USDT |
54,994.6450 LINK |
1.8053 USDT |
1.7867 USDT |
1.8327 USDT |
1.8095 USDT |
| 2019-09-04 |
1.7766 USDT |
89,335.4600 LINK |
1.7479 USDT |
1.7479 USDT |
1.8582 USDT |
1.8053 USDT |
| 2019-09-03 |
1.8031 USDT |
69,111.8210 LINK |
1.8582 USDT |
1.7328 USDT |
1.8769 USDT |
1.7479 USDT |
| 2019-09-02 |
1.8394 USDT |
114,559.9490 LINK |
1.8206 USDT |
1.8167 USDT |
1.9411 USDT |
1.8582 USDT |
| 2019-09-01 |
1.7952 USDT |
34,952.9470 LINK |
1.7697 USDT |
1.7232 USDT |
1.8639 USDT |
1.8206 USDT |
| 2019-08-31 |
1.7725 USDT |
20,075.0660 LINK |
1.7752 USDT |
1.7520 USDT |
1.7948 USDT |
1.7697 USDT |
| 2019-08-30 |
1.8176 USDT |
57,339.2810 LINK |
1.8600 USDT |
1.7612 USDT |
1.8713 USDT |
1.7752 USDT |
| 2019-08-29 |
1.8269 USDT |
39,226.9100 LINK |
1.7938 USDT |
1.7477 USDT |
1.8843 USDT |
1.8600 USDT |
| 2019-08-28 |
1.9269 USDT |
99,002.9110 LINK |
2.0600 USDT |
1.7313 USDT |
2.0600 USDT |
1.7938 USDT |
| 2019-08-27 |
2.1191 USDT |
59,795.4870 LINK |
2.1781 USDT |
2.0269 USDT |
2.1781 USDT |
2.0600 USDT |
| 2019-08-26 |
2.1267 USDT |
85,487.4570 LINK |
2.0752 USDT |
2.0122 USDT |
2.1786 USDT |
2.1781 USDT |
| 2019-08-25 |
2.0976 USDT |
78,992.9940 LINK |
2.1127 USDT |
2.0282 USDT |
2.1609 USDT |
2.0824 USDT |
| 2019-08-24 |
2.1415 USDT |
46,433.5680 LINK |
2.1702 USDT |
2.1061 USDT |
2.2013 USDT |
2.1127 USDT |
| 2019-08-23 |
2.2486 USDT |
65,400.5430 LINK |
2.3269 USDT |
2.1550 USDT |
2.3270 USDT |
2.1702 USDT |
| 2019-08-22 |
2.2932 USDT |
272,584.7160 LINK |
2.2722 USDT |
2.1748 USDT |
2.3550 USDT |
2.3142 USDT |
| 2019-08-21 |
2.2418 USDT |
109,419.6410 LINK |
2.2113 USDT |
2.1451 USDT |
2.2923 USDT |
2.2722 USDT |
| 2019-08-20 |
2.2930 USDT |
197,139.4660 LINK |
2.3746 USDT |
2.1509 USDT |
2.4075 USDT |
2.2113 USDT |
| 2019-08-19 |
2.4675 USDT |
105,736.2480 LINK |
2.5604 USDT |
2.3746 USDT |
2.5970 USDT |
2.3746 USDT |
| 2019-08-18 |
2.5321 USDT |
152,112.6200 LINK |
2.5038 USDT |
2.4336 USDT |
2.6072 USDT |
2.5604 USDT |
| 2019-08-17 |
2.4507 USDT |
88,094.1160 LINK |
2.3975 USDT |
2.3495 USDT |
2.5038 USDT |
2.5038 USDT |
| 2019-08-16 |
2.3603 USDT |
58,921.7640 LINK |
2.3230 USDT |
2.2861 USDT |
2.3975 USDT |
2.3975 USDT |
| 2019-08-15 |
2.3338 USDT |
210,887.1790 LINK |
2.3445 USDT |
2.2284 USDT |
2.4596 USDT |
2.3230 USDT |
| 2019-08-14 |
2.4071 USDT |
190,836.0650 LINK |
2.4697 USDT |
2.1689 USDT |
2.4809 USDT |
2.3445 USDT |
| 2019-08-13 |
2.4040 USDT |
262,648.5630 LINK |
2.3400 USDT |
2.3364 USDT |
2.5923 USDT |
2.4679 USDT |
| 2019-08-12 |
2.3760 USDT |
111,324.5420 LINK |
2.4119 USDT |
2.3109 USDT |
2.4119 USDT |
2.3400 USDT |
| 2019-08-11 |
2.3892 USDT |
116,549.0560 LINK |
2.3665 USDT |
2.3665 USDT |
2.4839 USDT |
2.4119 USDT |
| 2019-08-10 |
2.3333 USDT |
41,856.4300 LINK |
2.3001 USDT |
2.2703 USDT |
2.3835 USDT |
2.3665 USDT |
| 2019-08-09 |
2.2534 USDT |
143,271.3920 LINK |
2.2067 USDT |
2.1400 USDT |
2.4091 USDT |
2.3001 USDT |
| 2019-08-08 |
2.2599 USDT |
49,709.8960 LINK |
2.3130 USDT |
2.2067 USDT |
2.3543 USDT |
2.2067 USDT |
| 2019-08-07 |
2.3542 USDT |
97,516.7610 LINK |
2.3953 USDT |
2.2892 USDT |
2.4273 USDT |
2.3130 USDT |
| 2019-08-06 |
2.3909 USDT |
112,344.2670 LINK |
2.3864 USDT |
2.3536 USDT |
2.4998 USDT |
2.3953 USDT |
| 2019-08-05 |
2.4712 USDT |
181,194.3340 LINK |
2.5560 USDT |
2.3133 USDT |
2.5932 USDT |
2.3864 USDT |
| 2019-08-04 |
2.5328 USDT |
261,355.2030 LINK |
2.5096 USDT |
2.4488 USDT |
2.6434 USDT |
2.5560 USDT |
| 2019-08-03 |
2.5594 USDT |
284,379.7040 LINK |
2.6097 USDT |
2.3880 USDT |
2.6500 USDT |
2.5091 USDT |
| 2019-08-02 |
2.3947 USDT |
618,855.2030 LINK |
2.1794 USDT |
2.1380 USDT |
2.7346 USDT |
2.6100 USDT |
| 2019-08-01 |
2.1590 USDT |
84,152.1340 LINK |
2.1386 USDT |
2.1210 USDT |
2.2131 USDT |
2.1794 USDT |
| 2019-07-31 |
2.1577 USDT |
89,120.6060 LINK |
2.1768 USDT |
2.1098 USDT |
2.2241 USDT |
2.1386 USDT |
| 2019-07-30 |
2.1680 USDT |
152,522.6430 LINK |
2.1591 USDT |
2.0668 USDT |
2.2263 USDT |
2.1768 USDT |
| 2019-07-29 |
2.1678 USDT |
221,584.3410 LINK |
2.1765 USDT |
1.9802 USDT |
2.1765 USDT |
2.1591 USDT |
| 2019-07-28 |
2.2022 USDT |
77,481.3620 LINK |
2.2279 USDT |
2.1108 USDT |
2.2608 USDT |
2.1765 USDT |
| 2019-07-27 |
2.2402 USDT |
72,010.4510 LINK |
2.2525 USDT |
2.2154 USDT |
2.2710 USDT |
2.2279 USDT |
| 2019-07-26 |
2.3156 USDT |
142,020.1330 LINK |
2.3787 USDT |
2.1941 USDT |
2.4798 USDT |
2.2525 USDT |
| 2019-07-25 |
2.4015 USDT |
43,876.3030 LINK |
2.4243 USDT |
2.3252 USDT |
2.4721 USDT |
2.3787 USDT |
| 2019-07-24 |
2.4501 USDT |
101,425.7080 LINK |
2.4758 USDT |
2.3358 USDT |
2.5148 USDT |
2.4243 USDT |
| 2019-07-23 |
2.3779 USDT |
159,606.6730 LINK |
2.2800 USDT |
2.2641 USDT |
2.5037 USDT |
2.4758 USDT |
| 2019-07-22 |
2.3616 USDT |
162,431.0050 LINK |
2.4431 USDT |
2.2562 USDT |
2.4431 USDT |
2.2800 USDT |
| 2019-07-21 |
2.4816 USDT |
92,229.1690 LINK |
2.5200 USDT |
2.4000 USDT |
2.5791 USDT |
2.4431 USDT |
| 2019-07-20 |
2.5550 USDT |
130,622.5860 LINK |
2.6182 USDT |
2.4677 USDT |
2.6999 USDT |
2.4917 USDT |
| 2019-07-19 |
2.5958 USDT |
111,864.3850 LINK |
2.5909 USDT |
2.5495 USDT |
2.7346 USDT |
2.6007 USDT |