Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.4707 USDT |
99,505.0040 LINK |
0.4776 USDT |
0.4100 USDT |
0.4791 USDT |
0.4638 USDT |
| 2019-02-17 |
0.4583 USDT |
66,917.2570 LINK |
0.4390 USDT |
0.4390 USDT |
0.4776 USDT |
0.4776 USDT |
| 2019-02-16 |
0.4403 USDT |
55,935.1000 LINK |
0.4416 USDT |
0.4339 USDT |
0.4486 USDT |
0.4390 USDT |
| 2019-02-15 |
0.4346 USDT |
13,276.0840 LINK |
0.4276 USDT |
0.4256 USDT |
0.4427 USDT |
0.4416 USDT |
| 2019-02-14 |
0.4279 USDT |
39,968.7220 LINK |
0.4281 USDT |
0.4226 USDT |
0.4314 USDT |
0.4276 USDT |
| 2019-02-13 |
0.4246 USDT |
19,345.8960 LINK |
0.4211 USDT |
0.4211 USDT |
0.4390 USDT |
0.4281 USDT |
| 2019-02-12 |
0.4260 USDT |
8,029.4140 LINK |
0.4308 USDT |
0.4205 USDT |
0.4348 USDT |
0.4211 USDT |
| 2019-02-11 |
0.4308 USDT |
13,398.3560 LINK |
0.4308 USDT |
0.4196 USDT |
0.4353 USDT |
0.4308 USDT |
| 2019-02-10 |
0.4530 USDT |
17,240.4620 LINK |
0.4751 USDT |
0.4250 USDT |
0.4751 USDT |
0.4308 USDT |
| 2019-02-09 |
0.4789 USDT |
23,691.9860 LINK |
0.4827 USDT |
0.4597 USDT |
0.4930 USDT |
0.4751 USDT |
| 2019-02-08 |
0.4489 USDT |
158,872.0460 LINK |
0.4223 USDT |
0.4159 USDT |
0.5200 USDT |
0.4754 USDT |
| 2019-02-07 |
0.4108 USDT |
43,023.6430 LINK |
0.3993 USDT |
0.3993 USDT |
0.4223 USDT |
0.4223 USDT |
| 2019-02-06 |
0.3993 USDT |
11,463.3540 LINK |
0.3993 USDT |
0.3954 USDT |
0.4057 USDT |
0.3993 USDT |
| 2019-02-05 |
0.4022 USDT |
34,997.7500 LINK |
0.4051 USDT |
0.3993 USDT |
0.4260 USDT |
0.3993 USDT |
| 2019-02-04 |
0.4029 USDT |
18,827.7860 LINK |
0.4006 USDT |
0.3927 USDT |
0.4070 USDT |
0.4051 USDT |
| 2019-02-03 |
0.3957 USDT |
35,783.6250 LINK |
0.3908 USDT |
0.3868 USDT |
0.4006 USDT |
0.4006 USDT |
| 2019-02-02 |
0.3983 USDT |
39,636.1840 LINK |
0.4057 USDT |
0.3908 USDT |
0.4197 USDT |
0.3908 USDT |
| 2019-02-01 |
0.4034 USDT |
40,217.6350 LINK |
0.4010 USDT |
0.4010 USDT |
0.4300 USDT |
0.4057 USDT |
| 2019-01-31 |
0.4085 USDT |
20,855.7550 LINK |
0.4160 USDT |
0.3773 USDT |
0.4160 USDT |
0.4010 USDT |
| 2019-01-30 |
0.4200 USDT |
60,193.2270 LINK |
0.4239 USDT |
0.3920 USDT |
0.4321 USDT |
0.4160 USDT |
| 2019-01-29 |
0.4290 USDT |
102,422.1540 LINK |
0.4340 USDT |
0.4195 USDT |
0.4600 USDT |
0.4239 USDT |
| 2019-01-28 |
0.3970 USDT |
168,713.4940 LINK |
0.3600 USDT |
0.3600 USDT |
0.4370 USDT |
0.4340 USDT |
| 2019-01-27 |
0.3921 USDT |
67,681.2320 LINK |
0.4241 USDT |
0.3600 USDT |
0.4343 USDT |
0.3600 USDT |
| 2019-01-26 |
0.4475 USDT |
48,695.8270 LINK |
0.4709 USDT |
0.4230 USDT |
0.4709 USDT |
0.4241 USDT |
| 2019-01-25 |
0.4776 USDT |
16,480.5990 LINK |
0.4843 USDT |
0.4703 USDT |
0.4843 USDT |
0.4709 USDT |
| 2019-01-24 |
0.4847 USDT |
40,636.4530 LINK |
0.4850 USDT |
0.4752 USDT |
0.5180 USDT |
0.4843 USDT |
| 2019-01-23 |
0.4976 USDT |
127,304.5660 LINK |
0.5102 USDT |
0.4756 USDT |
0.5293 USDT |
0.4850 USDT |
| 2019-01-22 |
0.5357 USDT |
77,236.5360 LINK |
0.5611 USDT |
0.5012 USDT |
0.5611 USDT |
0.5102 USDT |
| 2019-01-21 |
0.5245 USDT |
71,756.3030 LINK |
0.4879 USDT |
0.4863 USDT |
0.5890 USDT |
0.5611 USDT |
| 2019-01-20 |
0.4860 USDT |
50,957.9950 LINK |
0.4840 USDT |
0.4629 USDT |
0.4919 USDT |
0.4879 USDT |
| 2019-01-19 |
0.4798 USDT |
55,489.7000 LINK |
0.4799 USDT |
0.3400 USDT |
0.4870 USDT |
0.4797 USDT |
| 2019-01-18 |
0.4729 USDT |
21,260.8250 LINK |
0.4658 USDT |
0.4658 USDT |
0.4988 USDT |
0.4799 USDT |
| 2019-01-17 |
0.4769 USDT |
28,896.5620 LINK |
0.4880 USDT |
0.4620 USDT |
0.4916 USDT |
0.4658 USDT |
| 2019-01-16 |
0.4865 USDT |
100,597.7900 LINK |
0.4850 USDT |
0.4669 USDT |
0.6600 USDT |
0.4880 USDT |
| 2019-01-15 |
0.4975 USDT |
151,547.3290 LINK |
0.5100 USDT |
0.4798 USDT |
0.5699 USDT |
0.4850 USDT |
| 2019-01-14 |
0.4634 USDT |
136,950.4880 LINK |
0.4176 USDT |
0.4176 USDT |
0.5342 USDT |
0.5092 USDT |
| 2019-01-13 |
0.4092 USDT |
102,355.9360 LINK |
0.4007 USDT |
0.3700 USDT |
0.4497 USDT |
0.4176 USDT |
| 2019-01-12 |
0.4122 USDT |
90,386.2700 LINK |
0.4237 USDT |
0.3938 USDT |
0.4237 USDT |
0.4007 USDT |
| 2019-01-11 |
0.4070 USDT |
248,823.4880 LINK |
0.3903 USDT |
0.3903 USDT |
0.4796 USDT |
0.4237 USDT |
| 2019-01-10 |
0.3734 USDT |
150,831.2710 LINK |
0.3564 USDT |
0.3106 USDT |
0.4400 USDT |
0.3903 USDT |
| 2019-01-09 |
0.3802 USDT |
166,869.7550 LINK |
0.4040 USDT |
0.3456 USDT |
0.4194 USDT |
0.3564 USDT |
| 2019-01-08 |
0.3934 USDT |
89,880.9580 LINK |
0.3828 USDT |
0.3771 USDT |
0.4450 USDT |
0.4040 USDT |
| 2019-01-07 |
0.3814 USDT |
19,763.9730 LINK |
0.3799 USDT |
0.3586 USDT |
0.3891 USDT |
0.3828 USDT |
| 2019-01-06 |
0.3768 USDT |
55,691.9970 LINK |
0.3737 USDT |
0.3737 USDT |
0.3971 USDT |
0.3799 USDT |
| 2019-01-05 |
0.3802 USDT |
61,784.8910 LINK |
0.3866 USDT |
0.3638 USDT |
0.3928 USDT |
0.3737 USDT |
| 2019-01-04 |
0.3961 USDT |
83,562.3230 LINK |
0.4055 USDT |
0.3836 USDT |
0.4329 USDT |
0.3866 USDT |
| 2019-01-03 |
0.3777 USDT |
304,775.8120 LINK |
0.3498 USDT |
0.3105 USDT |
0.4364 USDT |
0.4055 USDT |
| 2019-01-02 |
0.3249 USDT |
69,860.7090 LINK |
0.3000 USDT |
0.3000 USDT |
0.3700 USDT |
0.3498 USDT |
| 2019-01-01 |
0.2950 USDT |
869.9620 LINK |
0.2900 USDT |
0.2880 USDT |
0.3000 USDT |
0.3000 USDT |
| 2018-12-31 |
0.2872 USDT |
19,906.8840 LINK |
0.2844 USDT |
0.2803 USDT |
0.2981 USDT |
0.2900 USDT |