Crypto exchange OKEx

Market ChainLink (LINK) / Tether (USDT)

Identifier on OKEx: LINK-USDT
12...444546
Date Price Volume Open Low High Close
2018-06-13 0.2239 USDT 102,699.3130 LINK 0.2285 USDT 0.2100 USDT 0.2292 USDT 0.2192 USDT
2018-06-12 0.2434 USDT 4,374.3300 LINK 0.2582 USDT 0.2201 USDT 0.2582 USDT 0.2285 USDT
2018-06-11 0.2516 USDT 1,240.5750 LINK 0.2449 USDT 0.2449 USDT 0.2785 USDT 0.2582 USDT
2018-06-10 0.2610 USDT 9,842.2350 LINK 0.2771 USDT 0.2355 USDT 0.3076 USDT 0.2449 USDT
2018-06-09 0.2869 USDT 100,151.5210 LINK 0.2967 USDT 0.2770 USDT 0.3000 USDT 0.2771 USDT
2018-06-08 0.3020 USDT 57,663.2830 LINK 0.3073 USDT 0.2901 USDT 0.3096 USDT 0.2967 USDT
2018-06-07 0.3122 USDT 118,104.1870 LINK 0.3170 USDT 0.3055 USDT 0.3298 USDT 0.3073 USDT
2018-06-06 0.3264 USDT 9,221.6640 LINK 0.3357 USDT 0.3160 USDT 0.3420 USDT 0.3170 USDT
2018-06-05 0.3431 USDT 21,181.7950 LINK 0.3504 USDT 0.3332 USDT 0.3510 USDT 0.3357 USDT
2018-06-04 0.3415 USDT 23,289.2040 LINK 0.3325 USDT 0.3202 USDT 0.3576 USDT 0.3504 USDT
2018-06-03 0.3507 USDT 15,989.5030 LINK 0.3688 USDT 0.3301 USDT 0.3688 USDT 0.3325 USDT
2018-06-02 0.3677 USDT 6,821.2270 LINK 0.3665 USDT 0.3641 USDT 0.3777 USDT 0.3688 USDT
2018-06-01 0.3549 USDT 18,127.4770 LINK 0.3432 USDT 0.3401 USDT 0.4533 USDT 0.3665 USDT
2018-05-31 0.3424 USDT 9,425.1110 LINK 0.3416 USDT 0.3416 USDT 0.3519 USDT 0.3432 USDT
2018-05-30 0.3412 USDT 24,879.3380 LINK 0.3408 USDT 0.3100 USDT 0.3421 USDT 0.3416 USDT
2018-05-29 0.3363 USDT 31,679.9790 LINK 0.3317 USDT 0.3249 USDT 0.3781 USDT 0.3408 USDT
2018-05-28 0.3359 USDT 51,654.3630 LINK 0.3400 USDT 0.3054 USDT 0.3489 USDT 0.3317 USDT
2018-05-27 0.3445 USDT 17,018.4790 LINK 0.3490 USDT 0.3139 USDT 0.3813 USDT 0.3400 USDT
2018-05-26 0.3584 USDT 4,007.0480 LINK 0.3677 USDT 0.3490 USDT 0.3852 USDT 0.3490 USDT
2018-05-25 0.3573 USDT 23,257.5370 LINK 0.3468 USDT 0.3321 USDT 0.3798 USDT 0.3677 USDT
2018-05-24 0.3474 USDT 2,373.0600 LINK 0.3479 USDT 0.3453 USDT 0.4435 USDT 0.3468 USDT
2018-05-23 0.3471 USDT 31,638.8780 LINK 0.3462 USDT 0.3124 USDT 0.3615 USDT 0.3479 USDT
2018-05-22 0.3781 USDT 14,823.8480 LINK 0.4100 USDT 0.3462 USDT 0.5301 USDT 0.3462 USDT
2018-05-21 0.4190 USDT 8,074.9000 LINK 0.4280 USDT 0.4100 USDT 0.4431 USDT 0.4100 USDT
2018-05-20 0.4490 USDT 7,753.3180 LINK 0.4700 USDT 0.4215 USDT 0.5000 USDT 0.4280 USDT
2018-05-19 0.4650 USDT 5,656.6170 LINK 0.4600 USDT 0.4432 USDT 0.4700 USDT 0.4700 USDT
2018-05-18 0.4470 USDT 47,839.1180 LINK 0.4339 USDT 0.4274 USDT 0.4682 USDT 0.4600 USDT
2018-05-17 0.4527 USDT 37,302.8220 LINK 0.4714 USDT 0.3887 USDT 0.4750 USDT 0.4339 USDT
2018-05-16 0.4807 USDT 9,014.9730 LINK 0.4900 USDT 0.4714 USDT 0.4908 USDT 0.4714 USDT
2018-05-15 0.5116 USDT 10,854.6880 LINK 0.5331 USDT 0.4800 USDT 0.5378 USDT 0.4900 USDT
2018-05-14 0.5166 USDT 41,830.1290 LINK 0.5000 USDT 0.5000 USDT 0.5400 USDT 0.5331 USDT
2018-05-13 0.4919 USDT 54,500.9220 LINK 0.4838 USDT 0.4593 USDT 0.5000 USDT 0.5000 USDT
2018-05-12 0.4699 USDT 9,321.4500 LINK 0.4560 USDT 0.4560 USDT 0.4838 USDT 0.4838 USDT
2018-05-11 0.4634 USDT 2,251.0090 LINK 0.4708 USDT 0.4333 USDT 0.4919 USDT 0.4560 USDT
2018-05-10 0.5206 USDT 32,917.8060 LINK 0.5703 USDT 0.4708 USDT 0.5998 USDT 0.4708 USDT
2018-05-09 0.5633 USDT 22,101.3660 LINK 0.5563 USDT 0.5380 USDT 0.5781 USDT 0.5703 USDT
2018-05-08 0.5542 USDT 14,093.5770 LINK 0.5520 USDT 0.5227 USDT 0.6000 USDT 0.5563 USDT
2018-05-07 0.5413 USDT 135,989.6110 LINK 0.5306 USDT 0.5306 USDT 0.6033 USDT 0.5520 USDT
2018-05-06 0.5271 USDT 32,765.8770 LINK 0.5236 USDT 0.5000 USDT 0.5598 USDT 0.5306 USDT
2018-05-05 0.5583 USDT 76,626.0950 LINK 0.5930 USDT 0.4801 USDT 0.5930 USDT 0.5236 USDT
2018-05-04 0.5688 USDT 47,854.3260 LINK 0.5446 USDT 0.5446 USDT 0.6000 USDT 0.5930 USDT
2018-05-03 0.5586 USDT 29,466.2020 LINK 0.5725 USDT 0.5301 USDT 0.6034 USDT 0.5446 USDT
2018-05-02 0.5689 USDT 36,027.4070 LINK 0.5653 USDT 0.5432 USDT 0.6480 USDT 0.5725 USDT
2018-05-01 0.5485 USDT 60,342.8070 LINK 0.5316 USDT 0.5308 USDT 0.6500 USDT 0.5653 USDT
2018-04-30 0.5432 USDT 394,026.1560 LINK 0.5547 USDT 0.5109 USDT 0.6500 USDT 0.5316 USDT
12...444546