Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
14.1717 USDT |
922,245.8968 LINK |
14.5890 USDT |
13.5530 USDT |
14.8880 USDT |
14.2970 USDT |
| 2024-01-22 |
15.2629 USDT |
1,113,243.4232 LINK |
15.3900 USDT |
14.5100 USDT |
15.9810 USDT |
14.5940 USDT |
| 2024-01-21 |
15.6218 USDT |
411,403.1698 LINK |
15.7820 USDT |
15.3800 USDT |
15.9110 USDT |
15.3980 USDT |
| 2024-01-20 |
16.0733 USDT |
1,169,734.2297 LINK |
16.1170 USDT |
15.6310 USDT |
16.5650 USDT |
15.7840 USDT |
| 2024-01-19 |
15.2747 USDT |
1,406,799.2211 LINK |
14.6560 USDT |
14.4580 USDT |
16.4190 USDT |
16.1090 USDT |
| 2024-01-18 |
15.0153 USDT |
1,031,333.7542 LINK |
15.7620 USDT |
14.1800 USDT |
15.7740 USDT |
14.6560 USDT |
| 2024-01-17 |
15.8789 USDT |
1,263,370.1351 LINK |
15.2690 USDT |
15.2690 USDT |
16.4000 USDT |
15.7610 USDT |
| 2024-01-16 |
15.1137 USDT |
450,717.5122 LINK |
15.1840 USDT |
14.7350 USDT |
15.3670 USDT |
15.2690 USDT |
| 2024-01-15 |
15.5580 USDT |
1,027,798.5630 LINK |
14.7600 USDT |
14.7500 USDT |
16.0270 USDT |
15.1850 USDT |
| 2024-01-14 |
15.0026 USDT |
1,033,163.7960 LINK |
14.3450 USDT |
14.2680 USDT |
15.4330 USDT |
14.7570 USDT |
| 2024-01-13 |
14.1898 USDT |
287,586.5913 LINK |
14.1510 USDT |
13.7860 USDT |
14.4300 USDT |
14.3510 USDT |
| 2024-01-12 |
14.6014 USDT |
711,759.1455 LINK |
15.0200 USDT |
13.5780 USDT |
15.3100 USDT |
14.1510 USDT |
| 2024-01-11 |
15.0967 USDT |
971,476.2698 LINK |
15.0740 USDT |
14.5960 USDT |
15.7080 USDT |
15.0160 USDT |
| 2024-01-10 |
14.2446 USDT |
1,090,906.6368 LINK |
13.7100 USDT |
13.5630 USDT |
15.3630 USDT |
15.0740 USDT |
| 2024-01-09 |
13.7199 USDT |
1,113,234.6223 LINK |
14.1420 USDT |
13.2120 USDT |
14.2520 USDT |
13.7130 USDT |
| 2024-01-08 |
13.5168 USDT |
921,860.3044 LINK |
13.1520 USDT |
12.5260 USDT |
14.3990 USDT |
14.1400 USDT |
| 2024-01-07 |
13.4799 USDT |
431,443.1749 LINK |
13.4350 USDT |
12.9710 USDT |
13.7400 USDT |
13.1500 USDT |
| 2024-01-06 |
13.5455 USDT |
452,044.1742 LINK |
14.0920 USDT |
13.1750 USDT |
14.1000 USDT |
13.4330 USDT |
| 2024-01-05 |
14.1633 USDT |
1,168,560.1046 LINK |
14.5300 USDT |
13.7010 USDT |
14.6560 USDT |
14.0910 USDT |
| 2024-01-04 |
14.4188 USDT |
610,842.5708 LINK |
14.1450 USDT |
13.9720 USDT |
14.7790 USDT |
14.5280 USDT |
| 2024-01-03 |
13.9164 USDT |
2,044,553.6895 LINK |
15.1700 USDT |
11.8290 USDT |
15.5790 USDT |
14.1460 USDT |
| 2024-01-02 |
15.6324 USDT |
845,764.9266 LINK |
15.5490 USDT |
15.0460 USDT |
16.0590 USDT |
15.1640 USDT |
| 2024-01-01 |
15.2377 USDT |
525,530.4561 LINK |
14.9390 USDT |
14.8060 USDT |
15.5730 USDT |
15.5450 USDT |
| 2023-12-31 |
15.2074 USDT |
447,001.1614 LINK |
15.1620 USDT |
14.7350 USDT |
15.5240 USDT |
14.9350 USDT |
| 2023-12-30 |
15.2911 USDT |
447,329.5048 LINK |
15.5360 USDT |
15.0130 USDT |
15.6260 USDT |
15.1700 USDT |
| 2023-12-29 |
15.7716 USDT |
1,032,451.4392 LINK |
16.0020 USDT |
15.1160 USDT |
16.2320 USDT |
15.5410 USDT |
| 2023-12-28 |
16.8909 USDT |
2,555,664.8060 LINK |
16.7100 USDT |
15.9700 USDT |
17.6590 USDT |
16.0020 USDT |
| 2023-12-27 |
15.9448 USDT |
1,732,893.6336 LINK |
15.0940 USDT |
14.6450 USDT |
16.7420 USDT |
16.7100 USDT |
| 2023-12-26 |
15.1433 USDT |
1,291,981.7819 LINK |
15.5830 USDT |
14.2380 USDT |
15.9040 USDT |
15.0890 USDT |
| 2023-12-25 |
15.3967 USDT |
896,790.6714 LINK |
15.2620 USDT |
15.1190 USDT |
15.7550 USDT |
15.5830 USDT |
| 2023-12-24 |
15.6160 USDT |
1,048,532.9665 LINK |
15.6740 USDT |
15.0910 USDT |
15.9550 USDT |
15.2610 USDT |
| 2023-12-23 |
15.4727 USDT |
1,281,639.2367 LINK |
15.4770 USDT |
14.8950 USDT |
15.9060 USDT |
15.6790 USDT |
| 2023-12-22 |
15.3558 USDT |
1,173,213.3793 LINK |
15.3070 USDT |
15.0500 USDT |
15.7440 USDT |
15.4780 USDT |
| 2023-12-21 |
14.8144 USDT |
1,350,732.9458 LINK |
14.2510 USDT |
14.1790 USDT |
15.3080 USDT |
15.3060 USDT |
| 2023-12-20 |
14.4197 USDT |
911,384.5827 LINK |
14.1000 USDT |
13.9780 USDT |
14.8070 USDT |
14.2510 USDT |
| 2023-12-19 |
14.4068 USDT |
642,398.8941 LINK |
14.6710 USDT |
13.9110 USDT |
14.8050 USDT |
14.1040 USDT |
| 2023-12-18 |
14.1544 USDT |
1,496,926.6306 LINK |
14.0170 USDT |
13.6270 USDT |
14.6850 USDT |
14.6720 USDT |
| 2023-12-17 |
14.1805 USDT |
496,043.4597 LINK |
14.3220 USDT |
13.9000 USDT |
14.3730 USDT |
14.0160 USDT |
| 2023-12-16 |
14.4937 USDT |
611,454.3412 LINK |
14.2820 USDT |
14.0840 USDT |
14.8000 USDT |
14.3200 USDT |
| 2023-12-15 |
14.8460 USDT |
1,018,407.3448 LINK |
15.3770 USDT |
14.2500 USDT |
15.3920 USDT |
14.2810 USDT |
| 2023-12-14 |
15.0107 USDT |
1,732,255.7163 LINK |
14.7710 USDT |
14.0740 USDT |
15.5800 USDT |
15.3710 USDT |
| 2023-12-13 |
14.3391 USDT |
1,747,610.7836 LINK |
14.5220 USDT |
13.8570 USDT |
14.9740 USDT |
14.7690 USDT |
| 2023-12-12 |
14.7631 USDT |
1,310,980.8883 LINK |
14.7660 USDT |
14.1650 USDT |
15.1390 USDT |
14.5230 USDT |
| 2023-12-11 |
14.8494 USDT |
4,444,287.2869 LINK |
16.3690 USDT |
13.7230 USDT |
16.4560 USDT |
14.7720 USDT |
| 2023-12-10 |
16.1606 USDT |
996,695.9510 LINK |
16.1960 USDT |
15.7840 USDT |
16.4530 USDT |
16.3640 USDT |
| 2023-12-09 |
16.7555 USDT |
1,956,633.1336 LINK |
16.9300 USDT |
16.0260 USDT |
17.3060 USDT |
16.1930 USDT |
| 2023-12-08 |
16.4778 USDT |
2,375,363.6841 LINK |
15.6900 USDT |
15.5560 USDT |
17.3330 USDT |
16.9310 USDT |
| 2023-12-07 |
15.2361 USDT |
1,655,593.7253 LINK |
15.2650 USDT |
14.6460 USDT |
15.8040 USDT |
15.6910 USDT |
| 2023-12-06 |
15.7281 USDT |
1,421,400.1230 LINK |
15.7250 USDT |
15.2310 USDT |
16.1690 USDT |
15.2650 USDT |
| 2023-12-05 |
15.5699 USDT |
1,412,776.7969 LINK |
15.8080 USDT |
15.1790 USDT |
16.0870 USDT |
15.7230 USDT |