Identifier on OKEx: LON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9736 USDC |
695.9477 LON |
0.9987 USDC |
0.9382 USDC |
0.9987 USDC |
0.9710 USDC |
| 2024-11-20 |
1.0392 USDC |
399.0164 LON |
1.0400 USDC |
1.0337 USDC |
1.0400 USDC |
1.0337 USDC |
| 2024-11-19 |
1.0318 USDC |
841.0423 LON |
1.0288 USDC |
1.0199 USDC |
1.0412 USDC |
1.0412 USDC |
| 2024-11-18 |
1.0223 USDC |
536.0608 LON |
1.0243 USDC |
1.0207 USDC |
1.0252 USDC |
1.0252 USDC |
| 2024-11-17 |
1.0215 USDC |
16.5953 LON |
1.0215 USDC |
1.0215 USDC |
1.0215 USDC |
1.0215 USDC |
| 2024-11-16 |
1.0327 USDC |
1,534.8500 LON |
1.0236 USDC |
1.0236 USDC |
1.0367 USDC |
1.0367 USDC |
| 2024-11-15 |
1.0139 USDC |
1,115.6599 LON |
1.0204 USDC |
1.0064 USDC |
1.0204 USDC |
1.0182 USDC |
| 2024-11-14 |
1.0235 USDC |
1,896.4224 LON |
1.0455 USDC |
1.0191 USDC |
1.0455 USDC |
1.0191 USDC |
| 2024-11-12 |
1.0122 USDC |
1,855.9785 LON |
1.0092 USDC |
1.0056 USDC |
1.0388 USDC |
1.0105 USDC |
| 2024-11-11 |
1.0142 USDC |
3,454.2190 LON |
1.0117 USDC |
1.0063 USDC |
1.0230 USDC |
1.0200 USDC |
| 2024-11-08 |
1.0065 USDC |
146.8857 LON |
1.0088 USDC |
1.0042 USDC |
1.0088 USDC |
1.0042 USDC |
| 2024-11-07 |
0.9839 USDC |
122.2382 LON |
0.9836 USDC |
0.9836 USDC |
0.9847 USDC |
0.9847 USDC |
| 2024-10-27 |
0.9270 USDC |
105.4251 LON |
0.9270 USDC |
0.9270 USDC |
0.9270 USDC |
0.9270 USDC |
| 2024-10-25 |
0.9151 USDC |
89.0874 LON |
0.9151 USDC |
0.9151 USDC |
0.9151 USDC |
0.9151 USDC |
| 2024-10-21 |
0.9165 USDC |
447.3053 LON |
0.9165 USDC |
0.9165 USDC |
0.9165 USDC |
0.9165 USDC |
| 2024-10-17 |
0.9009 USDC |
333.0336 LON |
0.9009 USDC |
0.9009 USDC |
0.9009 USDC |
0.9009 USDC |
| 2024-10-12 |
0.8940 USDC |
173.6850 LON |
0.8990 USDC |
0.8939 USDC |
0.8990 USDC |
0.8939 USDC |