Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.0167 USDT |
19,026.9079 |
1.0132 USDT |
1.0070 USDT |
1.0337 USDT |
1.0190 USDT |
| 2024-11-10 |
1.0122 USDT |
12,342.8822 |
1.0112 USDT |
1.0072 USDT |
1.0249 USDT |
1.0135 USDT |
| 2024-11-09 |
1.0068 USDT |
7,014.5157 |
1.0054 USDT |
1.0015 USDT |
1.0117 USDT |
1.0117 USDT |
| 2024-11-08 |
0.9966 USDT |
38,906.7201 |
0.9986 USDT |
0.9786 USDT |
1.0192 USDT |
1.0066 USDT |
| 2024-11-07 |
0.9883 USDT |
62,828.1693 |
0.9800 USDT |
0.9722 USDT |
1.0111 USDT |
0.9984 USDT |
| 2024-11-06 |
0.9601 USDT |
70,279.9288 |
0.9440 USDT |
0.9356 USDT |
0.9865 USDT |
0.9774 USDT |
| 2024-11-05 |
0.9374 USDT |
46,967.3740 |
0.9253 USDT |
0.9242 USDT |
0.9560 USDT |
0.9440 USDT |
| 2024-11-04 |
0.9251 USDT |
13,931.6073 |
0.9287 USDT |
0.9239 USDT |
0.9287 USDT |
0.9239 USDT |
| 2024-11-03 |
0.9302 USDT |
7,902.7485 |
0.9374 USDT |
0.9205 USDT |
0.9374 USDT |
0.9282 USDT |
| 2024-11-02 |
0.9428 USDT |
15,830.0804 |
0.9481 USDT |
0.9370 USDT |
0.9489 USDT |
0.9370 USDT |
| 2024-11-01 |
0.9373 USDT |
30,677.4157 |
0.9455 USDT |
0.9260 USDT |
0.9489 USDT |
0.9480 USDT |
| 2024-10-31 |
0.9420 USDT |
32,251.2171 |
0.9475 USDT |
0.9235 USDT |
0.9518 USDT |
0.9454 USDT |
| 2024-10-30 |
0.9370 USDT |
21,657.6109 |
0.9380 USDT |
0.9311 USDT |
0.9500 USDT |
0.9483 USDT |
| 2024-10-29 |
0.9286 USDT |
25,159.1682 |
0.9319 USDT |
0.8983 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-10-28 |
0.9344 USDT |
5,907.4142 |
0.9413 USDT |
0.9258 USDT |
0.9459 USDT |
0.9325 USDT |
| 2024-10-27 |
0.9293 USDT |
72,496.1593 |
0.9320 USDT |
0.9150 USDT |
0.9459 USDT |
0.9411 USDT |
| 2024-10-26 |
0.9228 USDT |
84,929.2674 |
0.9223 USDT |
0.9081 USDT |
0.9391 USDT |
0.9301 USDT |
| 2024-10-25 |
0.9205 USDT |
99,707.9463 |
0.9310 USDT |
0.8974 USDT |
0.9399 USDT |
0.9225 USDT |
| 2024-10-24 |
0.9256 USDT |
90,204.8855 |
0.9244 USDT |
0.9093 USDT |
0.9399 USDT |
0.9301 USDT |
| 2024-10-23 |
0.9198 USDT |
92,475.7505 |
0.9291 USDT |
0.8856 USDT |
0.9360 USDT |
0.9243 USDT |
| 2024-10-22 |
0.9217 USDT |
40,388.1053 |
0.9098 USDT |
0.9085 USDT |
0.9362 USDT |
0.9289 USDT |
| 2024-10-21 |
0.9347 USDT |
112,701.7901 |
0.9199 USDT |
0.9069 USDT |
0.9519 USDT |
0.9126 USDT |
| 2024-10-20 |
0.9191 USDT |
3,331.0525 |
0.9228 USDT |
0.9160 USDT |
0.9228 USDT |
0.9190 USDT |
| 2024-10-19 |
0.9254 USDT |
10,262.8717 |
0.9235 USDT |
0.9215 USDT |
0.9329 USDT |
0.9227 USDT |
| 2024-10-18 |
0.9193 USDT |
51,594.5851 |
0.9165 USDT |
0.9108 USDT |
0.9294 USDT |
0.9228 USDT |
| 2024-10-17 |
0.9096 USDT |
65,249.9898 |
0.8981 USDT |
0.8938 USDT |
0.9303 USDT |
0.9184 USDT |
| 2024-10-16 |
0.9030 USDT |
74,359.2828 |
0.9018 USDT |
0.8900 USDT |
0.9179 USDT |
0.8980 USDT |
| 2024-10-15 |
0.9063 USDT |
40,236.9544 |
0.9082 USDT |
0.8996 USDT |
0.9153 USDT |
0.9018 USDT |
| 2024-10-14 |
0.9025 USDT |
21,664.3766 |
0.9033 USDT |
0.8930 USDT |
0.9120 USDT |
0.9073 USDT |
| 2024-10-13 |
0.9044 USDT |
2,497.0722 |
0.9064 USDT |
0.8990 USDT |
0.9107 USDT |
0.9033 USDT |
| 2024-10-12 |
0.9004 USDT |
21,809.8811 |
0.9000 USDT |
0.8901 USDT |
0.9109 USDT |
0.9050 USDT |
| 2024-10-11 |
0.8971 USDT |
27,747.9598 |
0.8924 USDT |
0.8895 USDT |
0.9000 USDT |
0.8987 USDT |
| 2024-10-10 |
0.8905 USDT |
48,007.7448 |
0.8929 USDT |
0.8780 USDT |
0.9000 USDT |
0.8922 USDT |
| 2024-10-09 |
0.8925 USDT |
38,483.3648 |
0.8989 USDT |
0.8762 USDT |
0.9000 USDT |
0.8928 USDT |
| 2024-10-08 |
0.8909 USDT |
29,563.4896 |
0.8824 USDT |
0.8780 USDT |
0.9000 USDT |
0.8917 USDT |
| 2024-10-07 |
0.8843 USDT |
12,864.8265 |
0.8885 USDT |
0.8719 USDT |
0.8885 USDT |
0.8816 USDT |
| 2024-10-06 |
0.8870 USDT |
46,178.5591 |
0.8783 USDT |
0.8771 USDT |
0.9000 USDT |
0.8921 USDT |
| 2024-10-05 |
0.8759 USDT |
42,442.6084 |
0.8803 USDT |
0.8600 USDT |
0.8929 USDT |
0.8869 USDT |
| 2024-10-04 |
0.8725 USDT |
33,682.2190 |
0.8751 USDT |
0.8608 USDT |
0.8860 USDT |
0.8798 USDT |
| 2024-10-03 |
0.8687 USDT |
26,799.6079 |
0.8791 USDT |
0.8481 USDT |
0.8797 USDT |
0.8749 USDT |
| 2024-10-02 |
0.8790 USDT |
43,157.9581 |
0.8779 USDT |
0.8650 USDT |
0.9000 USDT |
0.8792 USDT |
| 2024-10-01 |
0.8909 USDT |
29,997.6024 |
0.8990 USDT |
0.8678 USDT |
0.9000 USDT |
0.8791 USDT |
| 2024-09-30 |
0.8990 USDT |
397.4206 |
0.9000 USDT |
0.8980 USDT |
0.9000 USDT |
0.8981 USDT |
| 2024-09-29 |
0.9037 USDT |
18,319.1708 |
0.9093 USDT |
0.8970 USDT |
0.9167 USDT |
0.9001 USDT |
| 2024-09-28 |
0.9069 USDT |
28,789.4755 |
0.9065 USDT |
0.8970 USDT |
0.9146 USDT |
0.9093 USDT |
| 2024-09-27 |
0.8976 USDT |
32,814.7625 |
0.9052 USDT |
0.8837 USDT |
0.9076 USDT |
0.9064 USDT |
| 2024-09-26 |
0.8859 USDT |
40,131.2915 |
0.8954 USDT |
0.8748 USDT |
0.9061 USDT |
0.9051 USDT |
| 2024-09-25 |
0.8961 USDT |
46,124.2420 |
0.9102 USDT |
0.8826 USDT |
0.9127 USDT |
0.8953 USDT |
| 2024-09-24 |
0.8981 USDT |
41,481.6856 |
0.9020 USDT |
0.8809 USDT |
0.9113 USDT |
0.9102 USDT |
| 2024-09-23 |
0.8844 USDT |
30,125.6092 |
0.8834 USDT |
0.8700 USDT |
0.9020 USDT |
0.9020 USDT |