Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.4379 USDT |
1,644.3214 |
0.4363 USDT |
0.4362 USDT |
0.4400 USDT |
0.4372 USDT |
| 2023-08-14 |
0.4350 USDT |
28,233.1253 |
0.4290 USDT |
0.4271 USDT |
0.4390 USDT |
0.4349 USDT |
| 2023-08-13 |
0.4307 USDT |
1,413.7259 |
0.4291 USDT |
0.4291 USDT |
0.4322 USDT |
0.4291 USDT |
| 2023-08-12 |
0.4332 USDT |
10,734.3142 |
0.4390 USDT |
0.4300 USDT |
0.4390 USDT |
0.4310 USDT |
| 2023-08-11 |
0.4406 USDT |
2,129.3367 |
0.4401 USDT |
0.4379 USDT |
0.4428 USDT |
0.4390 USDT |
| 2023-08-10 |
0.4381 USDT |
719.5680 |
0.4378 USDT |
0.4369 USDT |
0.4412 USDT |
0.4412 USDT |
| 2023-08-09 |
0.4379 USDT |
1,858.8336 |
0.4369 USDT |
0.4356 USDT |
0.4411 USDT |
0.4380 USDT |
| 2023-08-08 |
0.4396 USDT |
37,630.7104 |
0.4451 USDT |
0.4358 USDT |
0.4479 USDT |
0.4369 USDT |
| 2023-08-07 |
0.4517 USDT |
48,935.0870 |
0.4500 USDT |
0.4463 USDT |
0.4580 USDT |
0.4463 USDT |
| 2023-08-06 |
0.4484 USDT |
22,366.7485 |
0.4469 USDT |
0.4451 USDT |
0.4504 USDT |
0.4487 USDT |
| 2023-08-05 |
0.4449 USDT |
27,481.1270 |
0.4427 USDT |
0.4380 USDT |
0.4500 USDT |
0.4479 USDT |
| 2023-08-04 |
0.4423 USDT |
4,828.2885 |
0.4430 USDT |
0.4413 USDT |
0.4460 USDT |
0.4428 USDT |
| 2023-08-03 |
0.4441 USDT |
5,387.6460 |
0.4444 USDT |
0.4416 USDT |
0.4462 USDT |
0.4429 USDT |
| 2023-08-02 |
0.4435 USDT |
6,616.3140 |
0.4438 USDT |
0.4407 USDT |
0.4450 USDT |
0.4444 USDT |
| 2023-08-01 |
0.4433 USDT |
7,726.8882 |
0.4414 USDT |
0.4401 USDT |
0.4470 USDT |
0.4437 USDT |
| 2023-07-31 |
0.4401 USDT |
3,735.3104 |
0.4408 USDT |
0.4377 USDT |
0.4420 USDT |
0.4413 USDT |
| 2023-07-30 |
0.4396 USDT |
22,242.4240 |
0.4354 USDT |
0.4325 USDT |
0.4420 USDT |
0.4409 USDT |
| 2023-07-29 |
0.4352 USDT |
996.1940 |
0.4351 USDT |
0.4340 USDT |
0.4364 USDT |
0.4355 USDT |
| 2023-07-28 |
0.4353 USDT |
2,551.4602 |
0.4340 USDT |
0.4317 USDT |
0.4357 USDT |
0.4340 USDT |
| 2023-07-27 |
0.4320 USDT |
31,269.2662 |
0.4358 USDT |
0.4290 USDT |
0.4377 USDT |
0.4347 USDT |
| 2023-07-26 |
0.4342 USDT |
14,470.5867 |
0.4328 USDT |
0.4293 USDT |
0.4370 USDT |
0.4368 USDT |
| 2023-07-25 |
0.4305 USDT |
950.4409 |
0.4330 USDT |
0.4296 USDT |
0.4330 USDT |
0.4328 USDT |
| 2023-07-24 |
0.4317 USDT |
6,602.8409 |
0.4319 USDT |
0.4277 USDT |
0.4330 USDT |
0.4326 USDT |
| 2023-07-23 |
0.4306 USDT |
6,470.8816 |
0.4258 USDT |
0.4247 USDT |
0.4318 USDT |
0.4315 USDT |
| 2023-07-22 |
0.4261 USDT |
3,732.8240 |
0.4280 USDT |
0.4251 USDT |
0.4300 USDT |
0.4251 USDT |
| 2023-07-21 |
0.4276 USDT |
866.9293 |
0.4256 USDT |
0.4247 USDT |
0.4289 USDT |
0.4260 USDT |
| 2023-07-20 |
0.4295 USDT |
12,133.0788 |
0.4279 USDT |
0.4254 USDT |
0.4311 USDT |
0.4254 USDT |
| 2023-07-19 |
0.4275 USDT |
12,198.3697 |
0.4227 USDT |
0.4227 USDT |
0.4294 USDT |
0.4260 USDT |
| 2023-07-18 |
0.4250 USDT |
22,468.0624 |
0.4194 USDT |
0.4183 USDT |
0.4276 USDT |
0.4215 USDT |
| 2023-07-17 |
0.4207 USDT |
4,940.6449 |
0.4200 USDT |
0.4184 USDT |
0.4222 USDT |
0.4213 USDT |
| 2023-07-16 |
0.4160 USDT |
45,115.4677 |
0.4175 USDT |
0.4080 USDT |
0.4240 USDT |
0.4176 USDT |
| 2023-07-15 |
0.4213 USDT |
37,885.1523 |
0.4256 USDT |
0.4148 USDT |
0.4312 USDT |
0.4171 USDT |
| 2023-07-14 |
0.4275 USDT |
5,311.9071 |
0.4260 USDT |
0.4227 USDT |
0.4310 USDT |
0.4256 USDT |
| 2023-07-13 |
0.4243 USDT |
20,227.0833 |
0.4180 USDT |
0.4176 USDT |
0.4304 USDT |
0.4250 USDT |
| 2023-07-12 |
0.4157 USDT |
16,187.9723 |
0.4108 USDT |
0.4108 USDT |
0.4185 USDT |
0.4144 USDT |
| 2023-07-11 |
0.4122 USDT |
10,080.1302 |
0.4110 USDT |
0.4095 USDT |
0.4160 USDT |
0.4095 USDT |
| 2023-07-10 |
0.4156 USDT |
12,176.0313 |
0.4090 USDT |
0.4080 USDT |
0.4250 USDT |
0.4100 USDT |
| 2023-07-09 |
0.4115 USDT |
9,730.9977 |
0.4040 USDT |
0.4021 USDT |
0.4210 USDT |
0.4120 USDT |
| 2023-07-08 |
0.4036 USDT |
578.5210 |
0.4040 USDT |
0.4030 USDT |
0.4050 USDT |
0.4040 USDT |
| 2023-07-07 |
0.4039 USDT |
567.1169 |
0.4060 USDT |
0.4030 USDT |
0.4060 USDT |
0.4050 USDT |
| 2023-07-06 |
0.4032 USDT |
33,260.0342 |
0.3950 USDT |
0.3950 USDT |
0.4120 USDT |
0.4070 USDT |
| 2023-07-05 |
0.4007 USDT |
12,769.6498 |
0.4030 USDT |
0.3950 USDT |
0.4040 USDT |
0.3950 USDT |
| 2023-07-04 |
0.4029 USDT |
7,385.2379 |
0.4040 USDT |
0.4000 USDT |
0.4050 USDT |
0.4030 USDT |
| 2023-07-03 |
0.4053 USDT |
45,804.3194 |
0.4060 USDT |
0.3980 USDT |
0.4190 USDT |
0.4040 USDT |
| 2023-07-02 |
0.4038 USDT |
105,048.5766 |
0.4010 USDT |
0.3860 USDT |
0.4400 USDT |
0.4070 USDT |
| 2023-07-01 |
0.3985 USDT |
48,492.4832 |
0.4030 USDT |
0.3870 USDT |
0.4110 USDT |
0.4020 USDT |
| 2023-06-30 |
0.4106 USDT |
233,457.4123 |
0.4000 USDT |
0.3930 USDT |
0.4370 USDT |
0.4040 USDT |
| 2023-06-29 |
0.3985 USDT |
4,134.6258 |
0.3980 USDT |
0.3960 USDT |
0.4010 USDT |
0.3990 USDT |
| 2023-06-28 |
0.4004 USDT |
21,587.4752 |
0.4060 USDT |
0.3930 USDT |
0.4060 USDT |
0.3980 USDT |
| 2023-06-27 |
0.4043 USDT |
8,374.5944 |
0.4020 USDT |
0.4000 USDT |
0.4130 USDT |
0.4060 USDT |