Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.4067 USDT |
48,496.2133 |
0.4020 USDT |
0.3880 USDT |
0.4230 USDT |
0.4020 USDT |
| 2023-06-25 |
0.4073 USDT |
32,464.4717 |
0.4000 USDT |
0.3920 USDT |
0.4230 USDT |
0.4010 USDT |
| 2023-06-24 |
0.4002 USDT |
28,417.5082 |
0.4060 USDT |
0.3930 USDT |
0.4070 USDT |
0.4010 USDT |
| 2023-06-23 |
0.4045 USDT |
28,850.5991 |
0.4070 USDT |
0.3990 USDT |
0.4100 USDT |
0.4060 USDT |
| 2023-06-22 |
0.4103 USDT |
40,951.6479 |
0.4060 USDT |
0.4000 USDT |
0.4350 USDT |
0.4060 USDT |
| 2023-06-21 |
0.4009 USDT |
62,897.5663 |
0.4010 USDT |
0.3940 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-06-20 |
0.3990 USDT |
19,798.2207 |
0.3990 USDT |
0.3920 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-06-19 |
0.3983 USDT |
41,021.6219 |
0.3920 USDT |
0.3920 USDT |
0.4090 USDT |
0.3990 USDT |
| 2023-06-18 |
0.3930 USDT |
9,290.0602 |
0.3930 USDT |
0.3920 USDT |
0.3960 USDT |
0.3940 USDT |
| 2023-06-17 |
0.3930 USDT |
11,367.7343 |
0.3910 USDT |
0.3910 USDT |
0.3950 USDT |
0.3930 USDT |
| 2023-06-16 |
0.3896 USDT |
21,373.7273 |
0.3860 USDT |
0.3860 USDT |
0.3920 USDT |
0.3890 USDT |
| 2023-06-15 |
0.3828 USDT |
40,149.0295 |
0.3800 USDT |
0.3710 USDT |
0.3880 USDT |
0.3860 USDT |
| 2023-06-14 |
0.3828 USDT |
5,382.4730 |
0.3840 USDT |
0.3790 USDT |
0.3860 USDT |
0.3790 USDT |
| 2023-06-13 |
0.3852 USDT |
3,520.5930 |
0.3840 USDT |
0.3840 USDT |
0.3860 USDT |
0.3850 USDT |
| 2023-06-12 |
0.3811 USDT |
66,906.1893 |
0.3750 USDT |
0.3720 USDT |
0.3910 USDT |
0.3830 USDT |
| 2023-06-11 |
0.3839 USDT |
133,507.3334 |
0.4030 USDT |
0.3730 USDT |
0.4030 USDT |
0.3740 USDT |
| 2023-06-10 |
0.4209 USDT |
91,683.8400 |
0.4550 USDT |
0.4010 USDT |
0.4560 USDT |
0.4020 USDT |
| 2023-06-09 |
0.4555 USDT |
12,685.2025 |
0.4620 USDT |
0.4510 USDT |
0.4620 USDT |
0.4550 USDT |
| 2023-06-08 |
0.4625 USDT |
54,953.2956 |
0.4570 USDT |
0.4560 USDT |
0.4650 USDT |
0.4630 USDT |
| 2023-06-07 |
0.4593 USDT |
6,582.0578 |
0.4640 USDT |
0.4580 USDT |
0.4650 USDT |
0.4590 USDT |
| 2023-06-06 |
0.4607 USDT |
60,103.4735 |
0.4690 USDT |
0.4530 USDT |
0.4690 USDT |
0.4650 USDT |
| 2023-06-05 |
0.4728 USDT |
54,540.2721 |
0.4780 USDT |
0.4660 USDT |
0.4790 USDT |
0.4670 USDT |
| 2023-06-04 |
0.4760 USDT |
15,516.8750 |
0.4740 USDT |
0.4720 USDT |
0.4790 USDT |
0.4770 USDT |
| 2023-06-03 |
0.4759 USDT |
76,077.6490 |
0.4910 USDT |
0.4710 USDT |
0.4910 USDT |
0.4720 USDT |
| 2023-06-02 |
0.4929 USDT |
7,370.4637 |
0.4950 USDT |
0.4890 USDT |
0.4960 USDT |
0.4920 USDT |
| 2023-06-01 |
0.5012 USDT |
52,951.3229 |
0.5000 USDT |
0.4940 USDT |
0.5050 USDT |
0.4950 USDT |
| 2023-05-31 |
0.5025 USDT |
30,160.3296 |
0.5120 USDT |
0.4950 USDT |
0.5120 USDT |
0.5020 USDT |
| 2023-05-30 |
0.5138 USDT |
31,106.4462 |
0.5140 USDT |
0.5110 USDT |
0.5180 USDT |
0.5140 USDT |
| 2023-05-29 |
0.5149 USDT |
10,699.0521 |
0.5160 USDT |
0.5100 USDT |
0.5250 USDT |
0.5130 USDT |
| 2023-05-28 |
0.5158 USDT |
22,680.4162 |
0.5230 USDT |
0.5100 USDT |
0.5260 USDT |
0.5180 USDT |
| 2023-05-27 |
0.5199 USDT |
5,861.7568 |
0.5200 USDT |
0.5180 USDT |
0.5260 USDT |
0.5240 USDT |
| 2023-05-26 |
0.5241 USDT |
18,895.1650 |
0.5320 USDT |
0.5180 USDT |
0.5320 USDT |
0.5180 USDT |
| 2023-05-25 |
0.5328 USDT |
12,636.9448 |
0.5290 USDT |
0.5240 USDT |
0.5400 USDT |
0.5330 USDT |
| 2023-05-24 |
0.5277 USDT |
6,700.1283 |
0.5300 USDT |
0.5260 USDT |
0.5310 USDT |
0.5300 USDT |
| 2023-05-23 |
0.5322 USDT |
37,337.7341 |
0.5360 USDT |
0.5270 USDT |
0.5420 USDT |
0.5310 USDT |
| 2023-05-22 |
0.5400 USDT |
11,662.3479 |
0.5430 USDT |
0.5350 USDT |
0.5450 USDT |
0.5360 USDT |
| 2023-05-21 |
0.5461 USDT |
14,154.4366 |
0.5510 USDT |
0.5420 USDT |
0.5530 USDT |
0.5460 USDT |
| 2023-05-20 |
0.5491 USDT |
33,894.2204 |
0.5430 USDT |
0.5430 USDT |
0.5570 USDT |
0.5510 USDT |
| 2023-05-19 |
0.5447 USDT |
14,136.5856 |
0.5450 USDT |
0.5390 USDT |
0.5480 USDT |
0.5450 USDT |
| 2023-05-18 |
0.5486 USDT |
3,718.2421 |
0.5500 USDT |
0.5450 USDT |
0.5510 USDT |
0.5480 USDT |
| 2023-05-17 |
0.5456 USDT |
24,551.1654 |
0.5420 USDT |
0.5410 USDT |
0.5530 USDT |
0.5490 USDT |
| 2023-05-16 |
0.5413 USDT |
5,780.5643 |
0.5400 USDT |
0.5390 USDT |
0.5450 USDT |
0.5420 USDT |
| 2023-05-15 |
0.5438 USDT |
25,534.4173 |
0.5490 USDT |
0.5300 USDT |
0.5570 USDT |
0.5390 USDT |
| 2023-05-14 |
0.5626 USDT |
281,780.0980 |
0.5670 USDT |
0.5310 USDT |
0.6170 USDT |
0.5470 USDT |
| 2023-05-13 |
0.5754 USDT |
166,775.3789 |
0.5580 USDT |
0.5310 USDT |
0.6400 USDT |
0.5700 USDT |
| 2023-05-12 |
0.5578 USDT |
144,617.9402 |
0.5690 USDT |
0.5320 USDT |
0.6010 USDT |
0.5560 USDT |
| 2023-05-11 |
0.5756 USDT |
42,749.5849 |
0.5820 USDT |
0.5690 USDT |
0.5860 USDT |
0.5690 USDT |
| 2023-05-10 |
0.5889 USDT |
25,364.6323 |
0.5750 USDT |
0.5670 USDT |
0.6030 USDT |
0.5800 USDT |
| 2023-05-09 |
0.5726 USDT |
2,083.9705 |
0.5770 USDT |
0.5680 USDT |
0.5830 USDT |
0.5770 USDT |
| 2023-05-08 |
0.5803 USDT |
3,649.7571 |
0.5780 USDT |
0.5700 USDT |
0.5930 USDT |
0.5750 USDT |