Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.5811 USDT |
911.9141 |
0.5800 USDT |
0.5780 USDT |
0.5860 USDT |
0.5780 USDT |
| 2023-05-06 |
0.5885 USDT |
9,896.8636 |
0.6020 USDT |
0.5770 USDT |
0.6050 USDT |
0.5770 USDT |
| 2023-05-05 |
0.5961 USDT |
6,970.6925 |
0.5950 USDT |
0.5920 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-05-04 |
0.5985 USDT |
150.3671 |
0.6000 USDT |
0.5950 USDT |
0.6000 USDT |
0.5960 USDT |
| 2023-05-03 |
0.5912 USDT |
9,389.3139 |
0.5970 USDT |
0.5730 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-02 |
0.5938 USDT |
5,952.6409 |
0.5970 USDT |
0.5840 USDT |
0.6000 USDT |
0.5950 USDT |
| 2023-05-01 |
0.5981 USDT |
3,378.4133 |
0.6010 USDT |
0.5940 USDT |
0.6020 USDT |
0.5970 USDT |
| 2023-04-30 |
0.6059 USDT |
4,389.4578 |
0.6110 USDT |
0.6000 USDT |
0.6110 USDT |
0.6050 USDT |
| 2023-04-29 |
0.6139 USDT |
10,309.9753 |
0.6220 USDT |
0.6060 USDT |
0.6230 USDT |
0.6130 USDT |
| 2023-04-28 |
0.6188 USDT |
6,304.2126 |
0.6240 USDT |
0.6170 USDT |
0.6260 USDT |
0.6190 USDT |
| 2023-04-27 |
0.6232 USDT |
4,849.4918 |
0.6310 USDT |
0.6200 USDT |
0.6340 USDT |
0.6240 USDT |
| 2023-04-26 |
0.6215 USDT |
10,657.7104 |
0.6060 USDT |
0.6060 USDT |
0.6370 USDT |
0.6270 USDT |
| 2023-04-25 |
0.6089 USDT |
12,239.8616 |
0.6130 USDT |
0.6030 USDT |
0.6190 USDT |
0.6050 USDT |
| 2023-04-24 |
0.6147 USDT |
8,399.1312 |
0.6120 USDT |
0.6080 USDT |
0.6230 USDT |
0.6140 USDT |
| 2023-04-23 |
0.6123 USDT |
918.0700 |
0.6110 USDT |
0.6100 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-04-22 |
0.6111 USDT |
4,026.1946 |
0.6100 USDT |
0.6060 USDT |
0.6170 USDT |
0.6110 USDT |
| 2023-04-21 |
0.6115 USDT |
27,160.3185 |
0.6250 USDT |
0.6000 USDT |
0.6250 USDT |
0.6100 USDT |
| 2023-04-20 |
0.6267 USDT |
7,006.9019 |
0.6360 USDT |
0.6220 USDT |
0.6360 USDT |
0.6270 USDT |
| 2023-04-19 |
0.6418 USDT |
3,274.1302 |
0.6420 USDT |
0.6360 USDT |
0.6470 USDT |
0.6380 USDT |
| 2023-04-18 |
0.6497 USDT |
13,889.6488 |
0.6540 USDT |
0.6420 USDT |
0.6690 USDT |
0.6420 USDT |
| 2023-04-17 |
0.6519 USDT |
38,105.3717 |
0.6590 USDT |
0.6440 USDT |
0.6680 USDT |
0.6540 USDT |
| 2023-04-16 |
0.6562 USDT |
60,869.2236 |
0.6590 USDT |
0.6450 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-04-15 |
0.6596 USDT |
61,095.6003 |
0.6740 USDT |
0.6460 USDT |
0.6740 USDT |
0.6600 USDT |
| 2023-04-14 |
0.6724 USDT |
123,570.6994 |
0.6620 USDT |
0.6430 USDT |
0.6900 USDT |
0.6740 USDT |
| 2023-04-13 |
0.6573 USDT |
59,572.7448 |
0.6540 USDT |
0.6490 USDT |
0.6710 USDT |
0.6630 USDT |
| 2023-04-12 |
0.6557 USDT |
127,565.7957 |
0.6510 USDT |
0.6210 USDT |
0.6780 USDT |
0.6540 USDT |
| 2023-04-11 |
0.6590 USDT |
145,143.2506 |
0.6640 USDT |
0.6450 USDT |
0.6680 USDT |
0.6510 USDT |
| 2023-04-10 |
0.6571 USDT |
159,686.9677 |
0.6610 USDT |
0.6490 USDT |
0.6690 USDT |
0.6640 USDT |
| 2023-04-09 |
0.6639 USDT |
195,346.7063 |
0.6730 USDT |
0.6480 USDT |
0.6850 USDT |
0.6610 USDT |
| 2023-04-08 |
0.6753 USDT |
277,551.5494 |
0.6650 USDT |
0.6600 USDT |
0.7200 USDT |
0.6730 USDT |
| 2023-04-07 |
0.6684 USDT |
108,281.3355 |
0.6810 USDT |
0.6610 USDT |
0.6810 USDT |
0.6650 USDT |
| 2023-04-06 |
0.6776 USDT |
130,408.0048 |
0.6640 USDT |
0.6630 USDT |
0.6940 USDT |
0.6810 USDT |
| 2023-04-05 |
0.6718 USDT |
304,677.3863 |
0.6460 USDT |
0.6460 USDT |
0.7100 USDT |
0.6650 USDT |
| 2023-04-04 |
0.6426 USDT |
127,024.7222 |
0.6350 USDT |
0.6320 USDT |
0.6530 USDT |
0.6460 USDT |
| 2023-04-03 |
0.6394 USDT |
109,471.0977 |
0.6290 USDT |
0.6230 USDT |
0.6590 USDT |
0.6350 USDT |
| 2023-04-02 |
0.6301 USDT |
101,285.4747 |
0.6300 USDT |
0.6280 USDT |
0.6320 USDT |
0.6280 USDT |
| 2023-04-01 |
0.6340 USDT |
94,922.7154 |
0.6340 USDT |
0.6290 USDT |
0.6450 USDT |
0.6310 USDT |
| 2023-03-31 |
0.6395 USDT |
213,382.4109 |
0.6260 USDT |
0.6200 USDT |
0.6680 USDT |
0.6340 USDT |
| 2023-03-30 |
0.6280 USDT |
184,927.2979 |
0.6360 USDT |
0.6200 USDT |
0.6360 USDT |
0.6260 USDT |
| 2023-03-29 |
0.6345 USDT |
102,449.1984 |
0.6300 USDT |
0.6260 USDT |
0.6440 USDT |
0.6360 USDT |
| 2023-03-28 |
0.6295 USDT |
69,036.1656 |
0.6280 USDT |
0.6270 USDT |
0.6360 USDT |
0.6300 USDT |
| 2023-03-27 |
0.6261 USDT |
156,248.7606 |
0.6190 USDT |
0.6190 USDT |
0.6420 USDT |
0.6280 USDT |
| 2023-03-26 |
0.6180 USDT |
82,393.8561 |
0.6150 USDT |
0.6150 USDT |
0.6230 USDT |
0.6190 USDT |
| 2023-03-25 |
0.6166 USDT |
88,845.7884 |
0.6200 USDT |
0.6140 USDT |
0.6200 USDT |
0.6150 USDT |
| 2023-03-24 |
0.6219 USDT |
154,914.8205 |
0.6170 USDT |
0.6170 USDT |
0.6290 USDT |
0.6200 USDT |
| 2023-03-23 |
0.6148 USDT |
135,607.3894 |
0.6040 USDT |
0.6040 USDT |
0.6250 USDT |
0.6160 USDT |
| 2023-03-22 |
0.6163 USDT |
189,413.9958 |
0.6230 USDT |
0.6010 USDT |
0.6250 USDT |
0.6050 USDT |
| 2023-03-21 |
0.6193 USDT |
158,770.1755 |
0.6220 USDT |
0.6140 USDT |
0.6250 USDT |
0.6230 USDT |
| 2023-03-20 |
0.6224 USDT |
100,342.3864 |
0.6250 USDT |
0.6180 USDT |
0.6260 USDT |
0.6220 USDT |
| 2023-03-19 |
0.6226 USDT |
122,549.7230 |
0.6140 USDT |
0.6130 USDT |
0.6340 USDT |
0.6240 USDT |