Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.6210 USDT |
158,573.5078 |
0.6200 USDT |
0.6110 USDT |
0.6400 USDT |
0.6140 USDT |
| 2023-03-17 |
0.6154 USDT |
165,596.9767 |
0.6180 USDT |
0.6080 USDT |
0.6240 USDT |
0.6200 USDT |
| 2023-03-16 |
0.6131 USDT |
124,153.0746 |
0.6120 USDT |
0.6020 USDT |
0.6230 USDT |
0.6200 USDT |
| 2023-03-15 |
0.6228 USDT |
104,589.4417 |
0.6260 USDT |
0.6110 USDT |
0.6330 USDT |
0.6120 USDT |
| 2023-03-14 |
0.6306 USDT |
189,964.0840 |
0.6260 USDT |
0.6180 USDT |
0.6590 USDT |
0.6270 USDT |
| 2023-03-13 |
0.6301 USDT |
185,996.4569 |
0.6250 USDT |
0.6210 USDT |
0.6570 USDT |
0.6250 USDT |
| 2023-03-12 |
0.6182 USDT |
172,851.4126 |
0.6050 USDT |
0.6020 USDT |
0.6330 USDT |
0.6250 USDT |
| 2023-03-11 |
0.6037 USDT |
113,597.4607 |
0.6070 USDT |
0.5970 USDT |
0.6070 USDT |
0.6050 USDT |
| 2023-03-10 |
0.6015 USDT |
207,699.5446 |
0.6090 USDT |
0.5910 USDT |
0.6110 USDT |
0.6070 USDT |
| 2023-03-09 |
0.6154 USDT |
74,147.2563 |
0.6160 USDT |
0.6080 USDT |
0.6200 USDT |
0.6090 USDT |
| 2023-03-08 |
0.6187 USDT |
165,843.4978 |
0.6180 USDT |
0.6120 USDT |
0.6260 USDT |
0.6160 USDT |
| 2023-03-07 |
0.6197 USDT |
77,173.4656 |
0.6200 USDT |
0.6170 USDT |
0.6320 USDT |
0.6180 USDT |
| 2023-03-06 |
0.6206 USDT |
41,682.8978 |
0.6240 USDT |
0.6140 USDT |
0.6260 USDT |
0.6200 USDT |
| 2023-03-05 |
0.6230 USDT |
50,546.8632 |
0.6190 USDT |
0.6180 USDT |
0.6260 USDT |
0.6250 USDT |
| 2023-03-04 |
0.6324 USDT |
243,949.5705 |
0.6330 USDT |
0.6110 USDT |
0.6450 USDT |
0.6190 USDT |
| 2023-03-03 |
0.6294 USDT |
254,681.1317 |
0.6320 USDT |
0.6140 USDT |
0.6480 USDT |
0.6330 USDT |
| 2023-03-02 |
0.6298 USDT |
140,076.9185 |
0.6270 USDT |
0.6230 USDT |
0.6380 USDT |
0.6330 USDT |
| 2023-03-01 |
0.6312 USDT |
216,457.8094 |
0.6360 USDT |
0.6160 USDT |
0.6630 USDT |
0.6270 USDT |
| 2023-02-28 |
0.6276 USDT |
145,532.6386 |
0.6220 USDT |
0.6170 USDT |
0.6500 USDT |
0.6370 USDT |
| 2023-02-27 |
0.6240 USDT |
82,667.8242 |
0.6250 USDT |
0.6200 USDT |
0.6280 USDT |
0.6220 USDT |
| 2023-02-26 |
0.6222 USDT |
77,491.5478 |
0.6250 USDT |
0.6170 USDT |
0.6280 USDT |
0.6230 USDT |
| 2023-02-25 |
0.6281 USDT |
134,426.5253 |
0.6260 USDT |
0.6170 USDT |
0.6440 USDT |
0.6240 USDT |
| 2023-02-24 |
0.6280 USDT |
64,139.1560 |
0.6310 USDT |
0.6250 USDT |
0.6350 USDT |
0.6270 USDT |
| 2023-02-23 |
0.6270 USDT |
226,306.8417 |
0.6210 USDT |
0.6190 USDT |
0.6340 USDT |
0.6330 USDT |
| 2023-02-22 |
0.6162 USDT |
208,132.5691 |
0.6190 USDT |
0.6060 USDT |
0.6260 USDT |
0.6210 USDT |
| 2023-02-21 |
0.6301 USDT |
317,578.7969 |
0.6320 USDT |
0.6060 USDT |
0.6630 USDT |
0.6190 USDT |
| 2023-02-20 |
0.6301 USDT |
427,715.3722 |
0.6140 USDT |
0.6070 USDT |
0.6630 USDT |
0.6320 USDT |
| 2023-02-19 |
0.6243 USDT |
276,711.0787 |
0.6260 USDT |
0.6100 USDT |
0.6420 USDT |
0.6120 USDT |
| 2023-02-18 |
0.6201 USDT |
233,349.5801 |
0.6190 USDT |
0.6070 USDT |
0.6440 USDT |
0.6260 USDT |
| 2023-02-17 |
0.6050 USDT |
301,860.7666 |
0.5980 USDT |
0.5850 USDT |
0.6230 USDT |
0.6200 USDT |
| 2023-02-16 |
0.6087 USDT |
318,138.9779 |
0.5940 USDT |
0.5910 USDT |
0.6430 USDT |
0.5980 USDT |
| 2023-02-15 |
0.5813 USDT |
320,962.3360 |
0.5740 USDT |
0.5690 USDT |
0.5950 USDT |
0.5940 USDT |
| 2023-02-14 |
0.5770 USDT |
275,897.2307 |
0.5830 USDT |
0.5670 USDT |
0.5840 USDT |
0.5760 USDT |
| 2023-02-13 |
0.5840 USDT |
256,274.1224 |
0.5900 USDT |
0.5700 USDT |
0.5960 USDT |
0.5830 USDT |
| 2023-02-12 |
0.5900 USDT |
275,014.8904 |
0.5840 USDT |
0.5830 USDT |
0.6050 USDT |
0.5900 USDT |
| 2023-02-11 |
0.5844 USDT |
173,983.2066 |
0.5660 USDT |
0.5650 USDT |
0.5990 USDT |
0.5840 USDT |
| 2023-02-10 |
0.5652 USDT |
166,841.0974 |
0.5700 USDT |
0.5530 USDT |
0.5770 USDT |
0.5660 USDT |
| 2023-02-09 |
0.5818 USDT |
233,457.6459 |
0.5950 USDT |
0.5590 USDT |
0.6100 USDT |
0.5700 USDT |
| 2023-02-08 |
0.6002 USDT |
173,697.3966 |
0.5970 USDT |
0.5920 USDT |
0.6130 USDT |
0.5960 USDT |
| 2023-02-07 |
0.5961 USDT |
145,096.8426 |
0.5950 USDT |
0.5760 USDT |
0.6070 USDT |
0.5960 USDT |
| 2023-02-06 |
0.6018 USDT |
15,845.8977 |
0.5960 USDT |
0.5920 USDT |
0.6080 USDT |
0.5950 USDT |
| 2023-02-05 |
0.5965 USDT |
81,786.2860 |
0.5970 USDT |
0.5930 USDT |
0.6060 USDT |
0.5960 USDT |
| 2023-02-04 |
0.5962 USDT |
199,265.1656 |
0.5880 USDT |
0.5880 USDT |
0.6070 USDT |
0.5980 USDT |
| 2023-02-03 |
0.5981 USDT |
210,495.6709 |
0.6040 USDT |
0.5820 USDT |
0.6120 USDT |
0.5880 USDT |
| 2023-02-02 |
0.6055 USDT |
242,923.5741 |
0.6070 USDT |
0.5910 USDT |
0.6190 USDT |
0.6040 USDT |
| 2023-02-01 |
0.6023 USDT |
197,120.1006 |
0.6080 USDT |
0.5920 USDT |
0.6100 USDT |
0.6080 USDT |
| 2023-01-31 |
0.6108 USDT |
177,905.3186 |
0.6100 USDT |
0.6050 USDT |
0.6160 USDT |
0.6080 USDT |
| 2023-01-30 |
0.6203 USDT |
268,721.6220 |
0.6270 USDT |
0.6070 USDT |
0.6410 USDT |
0.6100 USDT |
| 2023-01-29 |
0.6257 USDT |
216,937.2845 |
0.6080 USDT |
0.6080 USDT |
0.6350 USDT |
0.6280 USDT |
| 2023-01-28 |
0.6117 USDT |
147,930.9346 |
0.6220 USDT |
0.6030 USDT |
0.6220 USDT |
0.6090 USDT |