Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6117 USDT |
147,930.9346 |
0.6220 USDT |
0.6030 USDT |
0.6220 USDT |
0.6090 USDT |
| 2023-01-27 |
0.6223 USDT |
124,847.6568 |
0.6270 USDT |
0.6160 USDT |
0.6330 USDT |
0.6220 USDT |
| 2023-01-26 |
0.6242 USDT |
125,095.0197 |
0.6180 USDT |
0.6180 USDT |
0.6340 USDT |
0.6280 USDT |
| 2023-01-25 |
0.6103 USDT |
178,997.0231 |
0.5980 USDT |
0.5930 USDT |
0.6270 USDT |
0.6180 USDT |
| 2023-01-24 |
0.6031 USDT |
258,356.1804 |
0.6060 USDT |
0.5890 USDT |
0.6200 USDT |
0.5990 USDT |
| 2023-01-23 |
0.6077 USDT |
145,625.9035 |
0.6080 USDT |
0.6030 USDT |
0.6120 USDT |
0.6060 USDT |
| 2023-01-22 |
0.6150 USDT |
220,013.7501 |
0.6170 USDT |
0.5940 USDT |
0.6830 USDT |
0.6080 USDT |
| 2023-01-21 |
0.6118 USDT |
180,056.2783 |
0.5980 USDT |
0.5930 USDT |
0.6230 USDT |
0.6170 USDT |
| 2023-01-20 |
0.5861 USDT |
148,955.5041 |
0.5870 USDT |
0.5780 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-01-19 |
0.5834 USDT |
153,513.3588 |
0.5810 USDT |
0.5780 USDT |
0.5880 USDT |
0.5870 USDT |
| 2023-01-18 |
0.5874 USDT |
170,113.8369 |
0.5930 USDT |
0.5750 USDT |
0.5970 USDT |
0.5810 USDT |
| 2023-01-17 |
0.5928 USDT |
109,242.3489 |
0.5900 USDT |
0.5900 USDT |
0.5950 USDT |
0.5930 USDT |
| 2023-01-16 |
0.5869 USDT |
167,603.7626 |
0.5980 USDT |
0.5800 USDT |
0.6000 USDT |
0.5900 USDT |
| 2023-01-15 |
0.5776 USDT |
115,750.9108 |
0.5750 USDT |
0.5620 USDT |
0.5990 USDT |
0.5970 USDT |
| 2023-01-14 |
0.5752 USDT |
189,408.5889 |
0.5700 USDT |
0.5680 USDT |
0.5890 USDT |
0.5730 USDT |
| 2023-01-13 |
0.5657 USDT |
137,651.8392 |
0.5620 USDT |
0.5590 USDT |
0.5770 USDT |
0.5700 USDT |
| 2023-01-12 |
0.5583 USDT |
160,552.1728 |
0.5480 USDT |
0.5480 USDT |
0.5800 USDT |
0.5620 USDT |
| 2023-01-11 |
0.5483 USDT |
136,892.2858 |
0.5570 USDT |
0.5430 USDT |
0.5620 USDT |
0.5480 USDT |
| 2023-01-10 |
0.5503 USDT |
94,140.7642 |
0.5500 USDT |
0.5460 USDT |
0.5580 USDT |
0.5570 USDT |
| 2023-01-09 |
0.5544 USDT |
298,234.3375 |
0.5420 USDT |
0.5370 USDT |
0.5760 USDT |
0.5520 USDT |
| 2023-01-08 |
0.5444 USDT |
255,842.7789 |
0.5390 USDT |
0.5290 USDT |
0.5790 USDT |
0.5410 USDT |
| 2023-01-07 |
0.5414 USDT |
255,339.1333 |
0.5490 USDT |
0.5280 USDT |
0.5600 USDT |
0.5390 USDT |
| 2023-01-06 |
0.5413 USDT |
173,148.6240 |
0.5390 USDT |
0.5350 USDT |
0.5510 USDT |
0.5490 USDT |
| 2023-01-05 |
0.5403 USDT |
234,974.0921 |
0.5770 USDT |
0.5220 USDT |
0.5770 USDT |
0.5400 USDT |
| 2023-01-04 |
0.5771 USDT |
62,827.3509 |
0.5860 USDT |
0.5680 USDT |
0.5880 USDT |
0.5770 USDT |
| 2023-01-03 |
0.5875 USDT |
68,058.4879 |
0.5870 USDT |
0.5860 USDT |
0.5910 USDT |
0.5870 USDT |
| 2023-01-02 |
0.5746 USDT |
243,882.0917 |
0.5750 USDT |
0.5620 USDT |
0.5900 USDT |
0.5880 USDT |
| 2023-01-01 |
0.5768 USDT |
172,813.6475 |
0.5750 USDT |
0.5710 USDT |
0.5880 USDT |
0.5750 USDT |
| 2022-12-31 |
0.5726 USDT |
228,679.9123 |
0.5730 USDT |
0.5640 USDT |
0.5800 USDT |
0.5760 USDT |
| 2022-12-30 |
0.5750 USDT |
628,499.7568 |
0.5730 USDT |
0.5510 USDT |
0.6060 USDT |
0.5730 USDT |
| 2022-12-29 |
0.5772 USDT |
598,544.7733 |
0.5790 USDT |
0.5720 USDT |
0.5810 USDT |
0.5740 USDT |
| 2022-12-28 |
0.5816 USDT |
559,640.8506 |
0.5850 USDT |
0.5760 USDT |
0.5900 USDT |
0.5790 USDT |
| 2022-12-27 |
0.5854 USDT |
288,606.0998 |
0.5910 USDT |
0.5810 USDT |
0.5960 USDT |
0.5870 USDT |
| 2022-12-26 |
0.5939 USDT |
304,484.0122 |
0.5950 USDT |
0.5890 USDT |
0.5990 USDT |
0.5910 USDT |
| 2022-12-25 |
0.5812 USDT |
581,298.1829 |
0.5820 USDT |
0.5750 USDT |
0.6000 USDT |
0.5950 USDT |
| 2022-12-24 |
0.5834 USDT |
300,439.2049 |
0.5880 USDT |
0.5790 USDT |
0.5880 USDT |
0.5820 USDT |
| 2022-12-23 |
0.5864 USDT |
399,820.3728 |
0.5980 USDT |
0.5790 USDT |
0.5980 USDT |
0.5870 USDT |
| 2022-12-22 |
0.5921 USDT |
498,923.6248 |
0.6030 USDT |
0.5840 USDT |
0.6050 USDT |
0.5980 USDT |
| 2022-12-21 |
0.5858 USDT |
849,297.4622 |
0.5810 USDT |
0.5680 USDT |
0.6120 USDT |
0.6030 USDT |
| 2022-12-20 |
0.5803 USDT |
760,679.1521 |
0.5720 USDT |
0.5690 USDT |
0.5970 USDT |
0.5800 USDT |
| 2022-12-19 |
0.5754 USDT |
464,015.7758 |
0.5720 USDT |
0.5620 USDT |
0.5870 USDT |
0.5710 USDT |
| 2022-12-18 |
0.5760 USDT |
214,765.8535 |
0.5770 USDT |
0.5670 USDT |
0.5800 USDT |
0.5740 USDT |
| 2022-12-17 |
0.5773 USDT |
572,938.1949 |
0.5680 USDT |
0.5650 USDT |
0.6070 USDT |
0.5770 USDT |
| 2022-12-16 |
0.5739 USDT |
311,157.3344 |
0.5760 USDT |
0.5620 USDT |
0.5760 USDT |
0.5680 USDT |
| 2022-12-15 |
0.5793 USDT |
663,898.6085 |
0.5810 USDT |
0.5740 USDT |
0.5940 USDT |
0.5760 USDT |
| 2022-12-14 |
0.5820 USDT |
291,797.6042 |
0.5930 USDT |
0.5700 USDT |
0.5930 USDT |
0.5810 USDT |
| 2022-12-13 |
0.5932 USDT |
213,749.0171 |
0.5850 USDT |
0.5780 USDT |
0.6090 USDT |
0.5930 USDT |
| 2022-12-12 |
0.5825 USDT |
199,805.5833 |
0.5780 USDT |
0.5760 USDT |
0.5890 USDT |
0.5850 USDT |
| 2022-12-11 |
0.5847 USDT |
754,590.7929 |
0.5840 USDT |
0.5740 USDT |
0.5880 USDT |
0.5780 USDT |
| 2022-12-10 |
0.5852 USDT |
383,122.8909 |
0.5830 USDT |
0.5820 USDT |
0.5910 USDT |
0.5850 USDT |