Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.5887 USDT |
472,381.0241 |
0.5950 USDT |
0.5800 USDT |
0.5960 USDT |
0.5830 USDT |
| 2022-12-08 |
0.5875 USDT |
476,616.8165 |
0.5840 USDT |
0.5820 USDT |
0.5960 USDT |
0.5950 USDT |
| 2022-12-07 |
0.5837 USDT |
680,297.9000 |
0.5850 USDT |
0.5810 USDT |
0.5880 USDT |
0.5840 USDT |
| 2022-12-06 |
0.5863 USDT |
597,710.9547 |
0.5810 USDT |
0.5810 USDT |
0.5910 USDT |
0.5850 USDT |
| 2022-12-05 |
0.5886 USDT |
192,891.9131 |
0.5910 USDT |
0.5800 USDT |
0.6280 USDT |
0.5810 USDT |
| 2022-12-04 |
0.5903 USDT |
391,770.3015 |
0.5890 USDT |
0.5870 USDT |
0.5970 USDT |
0.5920 USDT |
| 2022-12-03 |
0.5905 USDT |
334,552.7709 |
0.5980 USDT |
0.5860 USDT |
0.5980 USDT |
0.5900 USDT |
| 2022-12-02 |
0.6002 USDT |
150,380.4288 |
0.5930 USDT |
0.5890 USDT |
0.6400 USDT |
0.5990 USDT |
| 2022-12-01 |
0.5961 USDT |
33,277.9810 |
0.5970 USDT |
0.5930 USDT |
0.6000 USDT |
0.5930 USDT |
| 2022-11-30 |
0.5926 USDT |
246,816.3526 |
0.5950 USDT |
0.5750 USDT |
0.6020 USDT |
0.5950 USDT |
| 2022-11-29 |
0.5950 USDT |
16,959.9336 |
0.5960 USDT |
0.5910 USDT |
0.5970 USDT |
0.5950 USDT |
| 2022-11-28 |
0.5950 USDT |
282,012.0936 |
0.5970 USDT |
0.5800 USDT |
0.6080 USDT |
0.5960 USDT |
| 2022-11-27 |
0.5873 USDT |
387,276.4047 |
0.5820 USDT |
0.5800 USDT |
0.6000 USDT |
0.5970 USDT |
| 2022-11-26 |
0.5886 USDT |
322,288.6485 |
0.5880 USDT |
0.5810 USDT |
0.6000 USDT |
0.5820 USDT |
| 2022-11-25 |
0.5835 USDT |
543,647.7318 |
0.5850 USDT |
0.5750 USDT |
0.5950 USDT |
0.5880 USDT |
| 2022-11-24 |
0.5889 USDT |
469,490.9341 |
0.5870 USDT |
0.5670 USDT |
0.6100 USDT |
0.5860 USDT |
| 2022-11-23 |
0.5869 USDT |
683,347.2817 |
0.5930 USDT |
0.5760 USDT |
0.6100 USDT |
0.5870 USDT |
| 2022-11-22 |
0.5883 USDT |
644,966.5537 |
0.5760 USDT |
0.5720 USDT |
0.6040 USDT |
0.5930 USDT |
| 2022-11-21 |
0.5780 USDT |
413,644.7306 |
0.5800 USDT |
0.5660 USDT |
0.6090 USDT |
0.5760 USDT |
| 2022-11-20 |
0.5769 USDT |
689,251.9871 |
0.5760 USDT |
0.5690 USDT |
0.5830 USDT |
0.5800 USDT |
| 2022-11-19 |
0.5763 USDT |
742,677.2670 |
0.5860 USDT |
0.5680 USDT |
0.5860 USDT |
0.5730 USDT |
| 2022-11-18 |
0.5829 USDT |
898,516.1290 |
0.5820 USDT |
0.5740 USDT |
0.5920 USDT |
0.5860 USDT |
| 2022-11-17 |
0.5853 USDT |
535,023.4473 |
0.5880 USDT |
0.5800 USDT |
0.5910 USDT |
0.5830 USDT |
| 2022-11-16 |
0.5898 USDT |
726,681.9811 |
0.5920 USDT |
0.5800 USDT |
0.6030 USDT |
0.5890 USDT |
| 2022-11-15 |
0.5913 USDT |
670,283.4087 |
0.5980 USDT |
0.5750 USDT |
0.6000 USDT |
0.5930 USDT |
| 2022-11-14 |
0.5929 USDT |
716,120.5820 |
0.6050 USDT |
0.5740 USDT |
0.6100 USDT |
0.5990 USDT |
| 2022-11-13 |
0.5939 USDT |
615,803.4445 |
0.5880 USDT |
0.5720 USDT |
0.6300 USDT |
0.6050 USDT |
| 2022-11-12 |
0.5914 USDT |
712,723.9781 |
0.6050 USDT |
0.5780 USDT |
0.6080 USDT |
0.5880 USDT |
| 2022-11-11 |
0.5968 USDT |
634,587.8376 |
0.6070 USDT |
0.5700 USDT |
0.6570 USDT |
0.6050 USDT |
| 2022-11-10 |
0.5898 USDT |
449,828.3066 |
0.5510 USDT |
0.5500 USDT |
0.6150 USDT |
0.6070 USDT |
| 2022-11-09 |
0.5793 USDT |
704,947.2990 |
0.6090 USDT |
0.5410 USDT |
0.6090 USDT |
0.5530 USDT |
| 2022-11-08 |
0.6246 USDT |
451,558.1057 |
0.6420 USDT |
0.5860 USDT |
0.6430 USDT |
0.6080 USDT |
| 2022-11-07 |
0.6395 USDT |
581,387.1771 |
0.6390 USDT |
0.6340 USDT |
0.6450 USDT |
0.6430 USDT |
| 2022-11-06 |
0.6472 USDT |
665,952.3084 |
0.6550 USDT |
0.6370 USDT |
0.6630 USDT |
0.6390 USDT |
| 2022-11-05 |
0.6474 USDT |
388,994.0336 |
0.6510 USDT |
0.6340 USDT |
0.6600 USDT |
0.6550 USDT |
| 2022-11-04 |
0.6523 USDT |
670,888.5822 |
0.6590 USDT |
0.6300 USDT |
0.6670 USDT |
0.6530 USDT |
| 2022-11-03 |
0.6714 USDT |
1,090,849.9370 |
0.6830 USDT |
0.6500 USDT |
0.7090 USDT |
0.6570 USDT |
| 2022-11-02 |
0.6761 USDT |
1,554,522.6547 |
0.6670 USDT |
0.6530 USDT |
0.7100 USDT |
0.6890 USDT |
| 2022-11-01 |
0.6634 USDT |
2,361,202.4208 |
0.6430 USDT |
0.6280 USDT |
0.7220 USDT |
0.6650 USDT |
| 2022-10-31 |
0.6506 USDT |
673,105.7465 |
0.6500 USDT |
0.6410 USDT |
0.6600 USDT |
0.6420 USDT |
| 2022-10-30 |
0.6517 USDT |
1,263,825.3093 |
0.6520 USDT |
0.6240 USDT |
0.6930 USDT |
0.6490 USDT |
| 2022-10-29 |
0.6435 USDT |
1,095,182.2870 |
0.6490 USDT |
0.6240 USDT |
0.6780 USDT |
0.6520 USDT |
| 2022-10-28 |
0.6389 USDT |
215,430.4281 |
0.6400 USDT |
0.6350 USDT |
0.6550 USDT |
0.6490 USDT |
| 2022-10-27 |
0.6581 USDT |
357,131.5774 |
0.6650 USDT |
0.6360 USDT |
0.6700 USDT |
0.6410 USDT |
| 2022-10-26 |
0.6617 USDT |
550,634.2882 |
0.6510 USDT |
0.6500 USDT |
0.6730 USDT |
0.6650 USDT |
| 2022-10-25 |
0.6490 USDT |
626,623.2770 |
0.6350 USDT |
0.6350 USDT |
0.7000 USDT |
0.6520 USDT |
| 2022-10-24 |
0.6397 USDT |
515,301.1716 |
0.6290 USDT |
0.6270 USDT |
0.6590 USDT |
0.6360 USDT |
| 2022-10-23 |
0.6264 USDT |
624,276.3020 |
0.6200 USDT |
0.6180 USDT |
0.6390 USDT |
0.6280 USDT |
| 2022-10-22 |
0.6186 USDT |
699,713.7822 |
0.6180 USDT |
0.6130 USDT |
0.6270 USDT |
0.6190 USDT |
| 2022-10-21 |
0.6180 USDT |
496,996.9260 |
0.6150 USDT |
0.6100 USDT |
0.6340 USDT |
0.6180 USDT |