Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.6129 USDT |
435,594.1010 |
0.6050 USDT |
0.6040 USDT |
0.6360 USDT |
0.6150 USDT |
| 2022-10-19 |
0.6097 USDT |
477,256.5040 |
0.6200 USDT |
0.6040 USDT |
0.6200 USDT |
0.6050 USDT |
| 2022-10-18 |
0.6140 USDT |
482,299.8734 |
0.6100 USDT |
0.6070 USDT |
0.6270 USDT |
0.6180 USDT |
| 2022-10-17 |
0.6086 USDT |
323,503.2987 |
0.6090 USDT |
0.6070 USDT |
0.6140 USDT |
0.6100 USDT |
| 2022-10-16 |
0.6142 USDT |
531,816.2707 |
0.6190 USDT |
0.6030 USDT |
0.6250 USDT |
0.6100 USDT |
| 2022-10-15 |
0.6205 USDT |
1,219,511.1541 |
0.6070 USDT |
0.6040 USDT |
0.7120 USDT |
0.6190 USDT |
| 2022-10-14 |
0.6095 USDT |
529,952.5434 |
0.6100 USDT |
0.6000 USDT |
0.6280 USDT |
0.6080 USDT |
| 2022-10-13 |
0.6065 USDT |
385,805.1366 |
0.6050 USDT |
0.6000 USDT |
0.6130 USDT |
0.6100 USDT |
| 2022-10-12 |
0.6056 USDT |
403,117.7694 |
0.6050 USDT |
0.6000 USDT |
0.6150 USDT |
0.6050 USDT |
| 2022-10-11 |
0.6015 USDT |
338,761.5743 |
0.6020 USDT |
0.5940 USDT |
0.6160 USDT |
0.6050 USDT |
| 2022-10-10 |
0.6077 USDT |
832,896.3641 |
0.6160 USDT |
0.5850 USDT |
0.6280 USDT |
0.6010 USDT |
| 2022-10-09 |
0.6151 USDT |
888,829.5829 |
0.6060 USDT |
0.6040 USDT |
0.6540 USDT |
0.6160 USDT |
| 2022-10-08 |
0.6062 USDT |
822,815.2889 |
0.6080 USDT |
0.5940 USDT |
0.6160 USDT |
0.6060 USDT |
| 2022-10-07 |
0.6400 USDT |
1,911,006.4641 |
0.6020 USDT |
0.5870 USDT |
0.8990 USDT |
0.6080 USDT |
| 2022-10-06 |
0.6106 USDT |
784,914.7102 |
0.6270 USDT |
0.6020 USDT |
0.6330 USDT |
0.6030 USDT |
| 2022-10-05 |
0.6105 USDT |
945,660.2290 |
0.6130 USDT |
0.5950 USDT |
0.6370 USDT |
0.6260 USDT |
| 2022-10-04 |
0.6093 USDT |
740,447.1429 |
0.6090 USDT |
0.6020 USDT |
0.6190 USDT |
0.6130 USDT |
| 2022-10-03 |
0.6017 USDT |
1,098,238.0238 |
0.5980 USDT |
0.5920 USDT |
0.6190 USDT |
0.6080 USDT |
| 2022-10-02 |
0.6031 USDT |
1,292,130.9511 |
0.5930 USDT |
0.5850 USDT |
0.6310 USDT |
0.5990 USDT |
| 2022-10-01 |
0.5980 USDT |
626,484.7853 |
0.6030 USDT |
0.5930 USDT |
0.6040 USDT |
0.5940 USDT |
| 2022-09-30 |
0.5857 USDT |
1,052,999.1087 |
0.5820 USDT |
0.5780 USDT |
0.6070 USDT |
0.6040 USDT |
| 2022-09-29 |
0.5837 USDT |
1,263,778.6059 |
0.5880 USDT |
0.5730 USDT |
0.6100 USDT |
0.5830 USDT |
| 2022-09-28 |
0.6017 USDT |
2,148,993.0313 |
0.5800 USDT |
0.5740 USDT |
0.7480 USDT |
0.5880 USDT |
| 2022-09-27 |
0.5828 USDT |
1,053,873.3597 |
0.5780 USDT |
0.5750 USDT |
0.5920 USDT |
0.5790 USDT |
| 2022-09-26 |
0.5771 USDT |
911,556.7912 |
0.5720 USDT |
0.5690 USDT |
0.5840 USDT |
0.5790 USDT |
| 2022-09-25 |
0.5731 USDT |
1,439,133.7581 |
0.5670 USDT |
0.5650 USDT |
0.5880 USDT |
0.5730 USDT |
| 2022-09-24 |
0.5703 USDT |
911,543.9944 |
0.5670 USDT |
0.5650 USDT |
0.5790 USDT |
0.5660 USDT |
| 2022-09-23 |
0.5707 USDT |
989,906.9115 |
0.5760 USDT |
0.5610 USDT |
0.5790 USDT |
0.5670 USDT |
| 2022-09-22 |
0.5756 USDT |
1,672,142.7788 |
0.5690 USDT |
0.5660 USDT |
0.5860 USDT |
0.5760 USDT |
| 2022-09-21 |
0.5797 USDT |
1,697,864.9151 |
0.5820 USDT |
0.5660 USDT |
0.5910 USDT |
0.5680 USDT |
| 2022-09-20 |
0.5828 USDT |
603,876.3756 |
0.5880 USDT |
0.5700 USDT |
0.5980 USDT |
0.5830 USDT |
| 2022-09-19 |
0.5770 USDT |
1,335,185.6491 |
0.5890 USDT |
0.5610 USDT |
0.5950 USDT |
0.5880 USDT |
| 2022-09-18 |
0.6012 USDT |
514,500.8006 |
0.6050 USDT |
0.5840 USDT |
0.6090 USDT |
0.5890 USDT |
| 2022-09-17 |
0.5980 USDT |
281,292.2153 |
0.5940 USDT |
0.5900 USDT |
0.6060 USDT |
0.6050 USDT |
| 2022-09-16 |
0.5982 USDT |
743,553.4410 |
0.6070 USDT |
0.5880 USDT |
0.6080 USDT |
0.5940 USDT |
| 2022-09-15 |
0.6158 USDT |
693,595.9464 |
0.6210 USDT |
0.6050 USDT |
0.6260 USDT |
0.6070 USDT |
| 2022-09-14 |
0.6172 USDT |
787,310.9234 |
0.6210 USDT |
0.6080 USDT |
0.6230 USDT |
0.6220 USDT |
| 2022-09-13 |
0.6249 USDT |
866,162.0842 |
0.6220 USDT |
0.6110 USDT |
0.6430 USDT |
0.6230 USDT |
| 2022-09-12 |
0.6197 USDT |
677,401.5657 |
0.6200 USDT |
0.6130 USDT |
0.6260 USDT |
0.6220 USDT |
| 2022-09-11 |
0.6212 USDT |
647,581.9774 |
0.6240 USDT |
0.6130 USDT |
0.6270 USDT |
0.6200 USDT |
| 2022-09-10 |
0.6217 USDT |
726,302.8101 |
0.6240 USDT |
0.6160 USDT |
0.6270 USDT |
0.6240 USDT |
| 2022-09-09 |
0.6159 USDT |
911,444.0446 |
0.6060 USDT |
0.5970 USDT |
0.6290 USDT |
0.6230 USDT |
| 2022-09-08 |
0.6090 USDT |
617,255.1610 |
0.6110 USDT |
0.6020 USDT |
0.6230 USDT |
0.6060 USDT |
| 2022-09-07 |
0.6006 USDT |
649,751.7866 |
0.6020 USDT |
0.5910 USDT |
0.6140 USDT |
0.6110 USDT |
| 2022-09-06 |
0.6124 USDT |
684,755.0539 |
0.6100 USDT |
0.6000 USDT |
0.6220 USDT |
0.6010 USDT |
| 2022-09-05 |
0.6086 USDT |
641,550.8824 |
0.6090 USDT |
0.6040 USDT |
0.6210 USDT |
0.6090 USDT |
| 2022-09-04 |
0.6055 USDT |
334,131.2842 |
0.6000 USDT |
0.6000 USDT |
0.6110 USDT |
0.6090 USDT |
| 2022-09-03 |
0.5987 USDT |
294,466.4069 |
0.6030 USDT |
0.5980 USDT |
0.6030 USDT |
0.6000 USDT |
| 2022-09-02 |
0.6058 USDT |
371,627.1787 |
0.6040 USDT |
0.6010 USDT |
0.6130 USDT |
0.6030 USDT |
| 2022-09-01 |
0.5999 USDT |
676,817.1042 |
0.6100 USDT |
0.5910 USDT |
0.6110 USDT |
0.6040 USDT |