Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.6140 USDT |
860,363.2660 |
0.6050 USDT |
0.6050 USDT |
0.6290 USDT |
0.6100 USDT |
| 2022-08-30 |
0.6078 USDT |
641,139.7506 |
0.6070 USDT |
0.6010 USDT |
0.6130 USDT |
0.6070 USDT |
| 2022-08-29 |
0.6059 USDT |
680,180.9872 |
0.6050 USDT |
0.6010 USDT |
0.6120 USDT |
0.6070 USDT |
| 2022-08-28 |
0.6112 USDT |
871,385.6654 |
0.6170 USDT |
0.6020 USDT |
0.6230 USDT |
0.6040 USDT |
| 2022-08-27 |
0.6242 USDT |
837,107.1319 |
0.6440 USDT |
0.6120 USDT |
0.6450 USDT |
0.6170 USDT |
| 2022-08-26 |
0.6516 USDT |
764,852.3061 |
0.6560 USDT |
0.6440 USDT |
0.6580 USDT |
0.6440 USDT |
| 2022-08-25 |
0.6522 USDT |
695,267.5048 |
0.6410 USDT |
0.6410 USDT |
0.6600 USDT |
0.6570 USDT |
| 2022-08-24 |
0.6454 USDT |
801,021.1452 |
0.6430 USDT |
0.6390 USDT |
0.6620 USDT |
0.6420 USDT |
| 2022-08-23 |
0.6436 USDT |
550,245.3665 |
0.6450 USDT |
0.6400 USDT |
0.6500 USDT |
0.6430 USDT |
| 2022-08-22 |
0.6390 USDT |
473,230.4256 |
0.6450 USDT |
0.6280 USDT |
0.6510 USDT |
0.6470 USDT |
| 2022-08-21 |
0.6401 USDT |
712,534.7752 |
0.6300 USDT |
0.6280 USDT |
0.6700 USDT |
0.6460 USDT |
| 2022-08-20 |
0.6361 USDT |
466,362.1602 |
0.6460 USDT |
0.6250 USDT |
0.6540 USDT |
0.6310 USDT |
| 2022-08-19 |
0.6496 USDT |
1,759,199.9534 |
0.6510 USDT |
0.6280 USDT |
0.6750 USDT |
0.6450 USDT |
| 2022-08-18 |
0.6617 USDT |
1,319,865.5763 |
0.6520 USDT |
0.6480 USDT |
0.6950 USDT |
0.6500 USDT |
| 2022-08-17 |
0.6574 USDT |
1,270,668.8062 |
0.6630 USDT |
0.6410 USDT |
0.6780 USDT |
0.6530 USDT |
| 2022-08-16 |
0.6710 USDT |
766,174.3725 |
0.6690 USDT |
0.6580 USDT |
0.7210 USDT |
0.6630 USDT |
| 2022-08-15 |
0.6817 USDT |
300,496.6992 |
0.6920 USDT |
0.6610 USDT |
0.7010 USDT |
0.6670 USDT |
| 2022-08-14 |
0.6892 USDT |
136,637.3057 |
0.6920 USDT |
0.6730 USDT |
0.6970 USDT |
0.6920 USDT |
| 2022-08-13 |
0.7006 USDT |
74,732.0609 |
0.6950 USDT |
0.6910 USDT |
0.7080 USDT |
0.6920 USDT |
| 2022-08-12 |
0.6974 USDT |
217,549.1441 |
0.7100 USDT |
0.6820 USDT |
0.7170 USDT |
0.6950 USDT |
| 2022-08-11 |
0.7298 USDT |
375,477.1184 |
0.7190 USDT |
0.7090 USDT |
0.7470 USDT |
0.7100 USDT |
| 2022-08-10 |
0.7098 USDT |
467,754.6506 |
0.6880 USDT |
0.6870 USDT |
0.7280 USDT |
0.7200 USDT |
| 2022-08-09 |
0.6939 USDT |
366,310.7079 |
0.7120 USDT |
0.6760 USDT |
0.7220 USDT |
0.6880 USDT |
| 2022-08-08 |
0.7232 USDT |
398,593.8345 |
0.7160 USDT |
0.7050 USDT |
0.7500 USDT |
0.7120 USDT |
| 2022-08-07 |
0.7147 USDT |
268,041.0471 |
0.7090 USDT |
0.7030 USDT |
0.7280 USDT |
0.7150 USDT |
| 2022-08-06 |
0.7161 USDT |
338,532.9113 |
0.7250 USDT |
0.7060 USDT |
0.7310 USDT |
0.7100 USDT |
| 2022-08-05 |
0.7190 USDT |
566,869.9578 |
0.7110 USDT |
0.7020 USDT |
0.7290 USDT |
0.7250 USDT |
| 2022-08-04 |
0.6969 USDT |
359,246.2199 |
0.6840 USDT |
0.6840 USDT |
0.7150 USDT |
0.7110 USDT |
| 2022-08-03 |
0.6921 USDT |
594,764.7901 |
0.7000 USDT |
0.6820 USDT |
0.7010 USDT |
0.6850 USDT |
| 2022-08-02 |
0.6998 USDT |
535,581.8223 |
0.7150 USDT |
0.6710 USDT |
0.7170 USDT |
0.6990 USDT |
| 2022-08-01 |
0.7018 USDT |
501,623.4492 |
0.7010 USDT |
0.6870 USDT |
0.7180 USDT |
0.7160 USDT |
| 2022-07-31 |
0.7008 USDT |
517,431.0880 |
0.7020 USDT |
0.6900 USDT |
0.7130 USDT |
0.7010 USDT |
| 2022-07-30 |
0.7070 USDT |
799,607.1773 |
0.7050 USDT |
0.6790 USDT |
0.7210 USDT |
0.7020 USDT |
| 2022-07-29 |
0.6964 USDT |
783,219.2528 |
0.6780 USDT |
0.6730 USDT |
0.7150 USDT |
0.7050 USDT |
| 2022-07-28 |
0.6794 USDT |
813,938.8841 |
0.6780 USDT |
0.6620 USDT |
0.7050 USDT |
0.6780 USDT |
| 2022-07-27 |
0.6522 USDT |
871,524.2356 |
0.6500 USDT |
0.6320 USDT |
0.6800 USDT |
0.6770 USDT |
| 2022-07-26 |
0.6284 USDT |
474,864.8710 |
0.6280 USDT |
0.6140 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-07-25 |
0.6416 USDT |
314,310.6434 |
0.6520 USDT |
0.6280 USDT |
0.6520 USDT |
0.6280 USDT |
| 2022-07-24 |
0.6538 USDT |
416,818.4544 |
0.6490 USDT |
0.6430 USDT |
0.6630 USDT |
0.6500 USDT |
| 2022-07-23 |
0.6392 USDT |
643,987.1222 |
0.6360 USDT |
0.6210 USDT |
0.6570 USDT |
0.6490 USDT |
| 2022-07-22 |
0.6366 USDT |
564,941.6044 |
0.6340 USDT |
0.6260 USDT |
0.6480 USDT |
0.6370 USDT |
| 2022-07-21 |
0.6300 USDT |
841,366.0113 |
0.6310 USDT |
0.6140 USDT |
0.6480 USDT |
0.6360 USDT |
| 2022-07-20 |
0.6343 USDT |
766,226.0166 |
0.6360 USDT |
0.6040 USDT |
0.6550 USDT |
0.6330 USDT |
| 2022-07-19 |
0.6248 USDT |
565,404.7561 |
0.6200 USDT |
0.6090 USDT |
0.6410 USDT |
0.6360 USDT |
| 2022-07-18 |
0.6129 USDT |
490,030.0662 |
0.5940 USDT |
0.5930 USDT |
0.6240 USDT |
0.6210 USDT |
| 2022-07-17 |
0.6070 USDT |
249,490.5630 |
0.6060 USDT |
0.5920 USDT |
0.6150 USDT |
0.5950 USDT |
| 2022-07-16 |
0.6023 USDT |
274,867.1450 |
0.6050 USDT |
0.5950 USDT |
0.6110 USDT |
0.6060 USDT |
| 2022-07-15 |
0.6033 USDT |
307,360.2210 |
0.6070 USDT |
0.5940 USDT |
0.6080 USDT |
0.6060 USDT |
| 2022-07-14 |
0.5929 USDT |
568,980.4894 |
0.5960 USDT |
0.5700 USDT |
0.6180 USDT |
0.6060 USDT |
| 2022-07-13 |
0.5884 USDT |
889,578.7271 |
0.6060 USDT |
0.5500 USDT |
0.6210 USDT |
0.5960 USDT |