Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.6185 USDT |
714,595.7470 |
0.6180 USDT |
0.6060 USDT |
0.6300 USDT |
0.6130 USDT |
| 2022-07-10 |
0.6229 USDT |
660,699.6026 |
0.6280 USDT |
0.6110 USDT |
0.6350 USDT |
0.6190 USDT |
| 2022-07-09 |
0.6288 USDT |
822,962.8191 |
0.6370 USDT |
0.6160 USDT |
0.6440 USDT |
0.6290 USDT |
| 2022-07-08 |
0.6466 USDT |
841,695.7489 |
0.6480 USDT |
0.6360 USDT |
0.6580 USDT |
0.6360 USDT |
| 2022-07-07 |
0.6372 USDT |
816,020.9169 |
0.6290 USDT |
0.6230 USDT |
0.6540 USDT |
0.6480 USDT |
| 2022-07-06 |
0.6237 USDT |
856,905.0659 |
0.6180 USDT |
0.6100 USDT |
0.6350 USDT |
0.6290 USDT |
| 2022-07-05 |
0.6187 USDT |
959,396.7591 |
0.6250 USDT |
0.6050 USDT |
0.6290 USDT |
0.6180 USDT |
| 2022-07-04 |
0.6223 USDT |
913,805.7507 |
0.6170 USDT |
0.6080 USDT |
0.6330 USDT |
0.6270 USDT |
| 2022-07-03 |
0.6245 USDT |
1,080,997.2906 |
0.6320 USDT |
0.6040 USDT |
0.6420 USDT |
0.6170 USDT |
| 2022-07-02 |
0.6313 USDT |
1,004,393.1410 |
0.6290 USDT |
0.6110 USDT |
0.6430 USDT |
0.6320 USDT |
| 2022-07-01 |
0.6327 USDT |
791,725.4984 |
0.6300 USDT |
0.6190 USDT |
0.6520 USDT |
0.6330 USDT |
| 2022-06-30 |
0.6331 USDT |
1,135,109.9977 |
0.6490 USDT |
0.6170 USDT |
0.6530 USDT |
0.6310 USDT |
| 2022-06-29 |
0.6479 USDT |
831,456.3028 |
0.6270 USDT |
0.6200 USDT |
0.6660 USDT |
0.6460 USDT |
| 2022-06-28 |
0.6493 USDT |
490,329.7000 |
0.6590 USDT |
0.6000 USDT |
0.6760 USDT |
0.6280 USDT |
| 2022-06-27 |
0.6675 USDT |
196,821.6332 |
0.6490 USDT |
0.6450 USDT |
0.6870 USDT |
0.6580 USDT |
| 2022-06-26 |
0.6600 USDT |
273,245.7379 |
0.6580 USDT |
0.6380 USDT |
0.7220 USDT |
0.6480 USDT |
| 2022-06-25 |
0.6490 USDT |
174,660.1654 |
0.6440 USDT |
0.6330 USDT |
0.6610 USDT |
0.6580 USDT |
| 2022-06-24 |
0.6483 USDT |
192,628.6859 |
0.6420 USDT |
0.6390 USDT |
0.6590 USDT |
0.6450 USDT |
| 2022-06-23 |
0.6323 USDT |
246,971.1094 |
0.6120 USDT |
0.6120 USDT |
0.6430 USDT |
0.6420 USDT |
| 2022-06-22 |
0.6084 USDT |
380,228.9102 |
0.6180 USDT |
0.5890 USDT |
0.6290 USDT |
0.6140 USDT |
| 2022-06-21 |
0.6212 USDT |
368,511.7726 |
0.6100 USDT |
0.6000 USDT |
0.6440 USDT |
0.6180 USDT |
| 2022-06-20 |
0.6163 USDT |
441,109.5029 |
0.6340 USDT |
0.5950 USDT |
0.6410 USDT |
0.6110 USDT |
| 2022-06-19 |
0.6323 USDT |
540,450.7193 |
0.6300 USDT |
0.5950 USDT |
0.7180 USDT |
0.6330 USDT |
| 2022-06-18 |
0.6161 USDT |
391,800.6451 |
0.6170 USDT |
0.5780 USDT |
0.6440 USDT |
0.6300 USDT |
| 2022-06-17 |
0.6205 USDT |
229,852.8858 |
0.6150 USDT |
0.6060 USDT |
0.6340 USDT |
0.6160 USDT |
| 2022-06-16 |
0.6283 USDT |
333,292.0036 |
0.6730 USDT |
0.5980 USDT |
0.6820 USDT |
0.6150 USDT |
| 2022-06-15 |
0.6335 USDT |
543,768.8040 |
0.6550 USDT |
0.6030 USDT |
0.6760 USDT |
0.6740 USDT |
| 2022-06-14 |
0.6435 USDT |
475,505.2186 |
0.6460 USDT |
0.6140 USDT |
0.6650 USDT |
0.6520 USDT |
| 2022-06-13 |
0.6384 USDT |
441,759.2864 |
0.6660 USDT |
0.6080 USDT |
0.6770 USDT |
0.6450 USDT |
| 2022-06-12 |
0.6829 USDT |
295,370.5365 |
0.6770 USDT |
0.6550 USDT |
0.7360 USDT |
0.6670 USDT |
| 2022-06-11 |
0.6770 USDT |
620,534.1713 |
0.7120 USDT |
0.6460 USDT |
0.7180 USDT |
0.6750 USDT |
| 2022-06-10 |
0.7415 USDT |
209,474.3263 |
0.7630 USDT |
0.7100 USDT |
0.7760 USDT |
0.7150 USDT |
| 2022-06-09 |
0.7709 USDT |
104,083.2529 |
0.7610 USDT |
0.7570 USDT |
0.7860 USDT |
0.7640 USDT |
| 2022-06-08 |
0.7676 USDT |
136,475.5882 |
0.7690 USDT |
0.7520 USDT |
0.7810 USDT |
0.7620 USDT |
| 2022-06-07 |
0.7555 USDT |
159,242.4553 |
0.7760 USDT |
0.7390 USDT |
0.7830 USDT |
0.7610 USDT |
| 2022-06-06 |
0.7727 USDT |
167,106.9800 |
0.7440 USDT |
0.7390 USDT |
0.7950 USDT |
0.7780 USDT |
| 2022-06-05 |
0.7313 USDT |
201,062.9810 |
0.7330 USDT |
0.7090 USDT |
0.7510 USDT |
0.7470 USDT |
| 2022-06-04 |
0.7318 USDT |
163,756.0404 |
0.7320 USDT |
0.7160 USDT |
0.7490 USDT |
0.7330 USDT |
| 2022-06-03 |
0.7278 USDT |
167,863.5652 |
0.7300 USDT |
0.7100 USDT |
0.7420 USDT |
0.7330 USDT |
| 2022-06-02 |
0.7259 USDT |
245,643.0404 |
0.7200 USDT |
0.7000 USDT |
0.7390 USDT |
0.7320 USDT |
| 2022-06-01 |
0.7295 USDT |
365,814.0334 |
0.7400 USDT |
0.7020 USDT |
0.8000 USDT |
0.7200 USDT |
| 2022-05-31 |
0.7674 USDT |
249,460.0610 |
0.7960 USDT |
0.7340 USDT |
0.8000 USDT |
0.7390 USDT |
| 2022-05-30 |
0.7850 USDT |
192,361.5230 |
0.7770 USDT |
0.7640 USDT |
0.8080 USDT |
0.7910 USDT |
| 2022-05-29 |
0.7752 USDT |
223,884.5804 |
0.8190 USDT |
0.7470 USDT |
0.8220 USDT |
0.7790 USDT |
| 2022-05-28 |
0.8273 USDT |
156,944.8148 |
0.8170 USDT |
0.8130 USDT |
0.8400 USDT |
0.8190 USDT |
| 2022-05-27 |
0.8021 USDT |
270,768.3435 |
0.7960 USDT |
0.7490 USDT |
0.8400 USDT |
0.8170 USDT |
| 2022-05-26 |
0.8087 USDT |
235,242.4829 |
0.8100 USDT |
0.7690 USDT |
0.8330 USDT |
0.7970 USDT |
| 2022-05-25 |
0.8229 USDT |
163,454.0291 |
0.8480 USDT |
0.7940 USDT |
0.8480 USDT |
0.8100 USDT |
| 2022-05-24 |
0.8625 USDT |
164,459.3480 |
0.8640 USDT |
0.8430 USDT |
0.8860 USDT |
0.8490 USDT |
| 2022-05-23 |
0.8828 USDT |
194,574.2152 |
0.8610 USDT |
0.8530 USDT |
0.9040 USDT |
0.8660 USDT |