Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.8674 USDT |
163,045.5397 |
0.8530 USDT |
0.8490 USDT |
0.8840 USDT |
0.8610 USDT |
| 2022-05-21 |
0.8620 USDT |
157,541.0071 |
0.8640 USDT |
0.8500 USDT |
0.8790 USDT |
0.8520 USDT |
| 2022-05-20 |
0.8614 USDT |
291,799.3322 |
0.8590 USDT |
0.8410 USDT |
0.8870 USDT |
0.8670 USDT |
| 2022-05-19 |
0.8437 USDT |
322,669.7091 |
0.8420 USDT |
0.8150 USDT |
0.8680 USDT |
0.8630 USDT |
| 2022-05-18 |
0.8572 USDT |
328,661.0695 |
0.9020 USDT |
0.8200 USDT |
0.9180 USDT |
0.8400 USDT |
| 2022-05-17 |
0.8884 USDT |
303,745.7813 |
0.8550 USDT |
0.8520 USDT |
0.9100 USDT |
0.9000 USDT |
| 2022-05-16 |
0.8397 USDT |
334,220.4038 |
0.8700 USDT |
0.8140 USDT |
0.8740 USDT |
0.8540 USDT |
| 2022-05-15 |
0.8625 USDT |
284,989.7638 |
0.8680 USDT |
0.8430 USDT |
0.8840 USDT |
0.8700 USDT |
| 2022-05-14 |
0.8459 USDT |
309,550.2857 |
0.8410 USDT |
0.8160 USDT |
0.8720 USDT |
0.8680 USDT |
| 2022-05-13 |
0.8524 USDT |
529,140.3373 |
0.8300 USDT |
0.8190 USDT |
0.8820 USDT |
0.8410 USDT |
| 2022-05-12 |
0.8125 USDT |
1,296,731.4694 |
0.8310 USDT |
0.7370 USDT |
0.8900 USDT |
0.8290 USDT |
| 2022-05-11 |
0.8972 USDT |
1,086,406.2612 |
0.9650 USDT |
0.7910 USDT |
0.9910 USDT |
0.8280 USDT |
| 2022-05-10 |
0.9600 USDT |
1,054,799.7556 |
0.9080 USDT |
0.8880 USDT |
1.0150 USDT |
0.9670 USDT |
| 2022-05-09 |
0.9468 USDT |
781,633.2673 |
0.9600 USDT |
0.9040 USDT |
1.0030 USDT |
0.9080 USDT |
| 2022-05-08 |
0.9582 USDT |
409,841.6572 |
0.9700 USDT |
0.9420 USDT |
0.9760 USDT |
0.9600 USDT |
| 2022-05-07 |
0.9757 USDT |
315,840.0558 |
0.9850 USDT |
0.9470 USDT |
1.0000 USDT |
0.9710 USDT |
| 2022-05-06 |
0.9916 USDT |
512,039.2681 |
0.9980 USDT |
0.9670 USDT |
1.0130 USDT |
0.9850 USDT |
| 2022-05-05 |
1.0063 USDT |
638,545.0351 |
1.0260 USDT |
0.9500 USDT |
1.0650 USDT |
0.9980 USDT |
| 2022-05-04 |
1.0014 USDT |
339,227.7153 |
0.9820 USDT |
0.9770 USDT |
1.0350 USDT |
1.0260 USDT |
| 2022-05-03 |
0.9935 USDT |
377,907.2662 |
0.9990 USDT |
0.9710 USDT |
1.0190 USDT |
0.9830 USDT |
| 2022-05-02 |
0.9901 USDT |
542,488.5397 |
0.9870 USDT |
0.9650 USDT |
1.0180 USDT |
0.9980 USDT |
| 2022-05-01 |
0.9647 USDT |
420,279.0331 |
0.9380 USDT |
0.9270 USDT |
0.9890 USDT |
0.9860 USDT |
| 2022-04-30 |
0.9697 USDT |
362,277.3234 |
0.9830 USDT |
0.9070 USDT |
1.0060 USDT |
0.9380 USDT |
| 2022-04-29 |
0.9843 USDT |
422,272.2123 |
0.9800 USDT |
0.9620 USDT |
1.0130 USDT |
0.9840 USDT |
| 2022-04-28 |
0.9840 USDT |
220,069.1487 |
0.9650 USDT |
0.9610 USDT |
1.0030 USDT |
0.9800 USDT |
| 2022-04-27 |
0.9651 USDT |
367,600.5717 |
0.9560 USDT |
0.9470 USDT |
0.9840 USDT |
0.9650 USDT |
| 2022-04-26 |
0.9759 USDT |
306,663.3006 |
0.9920 USDT |
0.9320 USDT |
1.0120 USDT |
0.9550 USDT |
| 2022-04-25 |
0.9643 USDT |
436,788.8885 |
0.9710 USDT |
0.9310 USDT |
1.0160 USDT |
0.9920 USDT |
| 2022-04-24 |
0.9746 USDT |
214,292.5145 |
0.9710 USDT |
0.9570 USDT |
0.9920 USDT |
0.9710 USDT |
| 2022-04-23 |
0.9754 USDT |
250,224.4628 |
0.9670 USDT |
0.9600 USDT |
0.9940 USDT |
0.9720 USDT |
| 2022-04-22 |
0.9592 USDT |
306,021.9162 |
0.9550 USDT |
0.9420 USDT |
0.9790 USDT |
0.9680 USDT |
| 2022-04-21 |
0.9756 USDT |
587,233.8827 |
0.9850 USDT |
0.9210 USDT |
1.0000 USDT |
0.9550 USDT |
| 2022-04-20 |
0.9895 USDT |
363,422.4469 |
0.9970 USDT |
0.9700 USDT |
1.0050 USDT |
0.9860 USDT |
| 2022-04-19 |
1.0138 USDT |
711,347.1525 |
1.0260 USDT |
0.9800 USDT |
1.0400 USDT |
0.9990 USDT |
| 2022-04-18 |
1.0282 USDT |
1,050,835.1605 |
1.0320 USDT |
0.9920 USDT |
1.0760 USDT |
1.0270 USDT |
| 2022-04-17 |
1.0507 USDT |
666,097.7257 |
1.0390 USDT |
1.0210 USDT |
1.0920 USDT |
1.0350 USDT |
| 2022-04-16 |
1.0406 USDT |
262,613.2591 |
1.0310 USDT |
1.0190 USDT |
1.0510 USDT |
1.0390 USDT |
| 2022-04-15 |
1.0503 USDT |
277,225.7414 |
1.0470 USDT |
1.0210 USDT |
1.0680 USDT |
1.0320 USDT |
| 2022-04-14 |
1.0471 USDT |
487,863.4864 |
1.0340 USDT |
1.0240 USDT |
1.0850 USDT |
1.0460 USDT |
| 2022-04-13 |
1.0449 USDT |
600,175.1742 |
1.0790 USDT |
1.0180 USDT |
1.0850 USDT |
1.0370 USDT |
| 2022-04-12 |
1.0655 USDT |
479,201.0808 |
1.0490 USDT |
1.0300 USDT |
1.0910 USDT |
1.0790 USDT |
| 2022-04-11 |
1.0589 USDT |
947,251.2194 |
1.0400 USDT |
1.0280 USDT |
1.1030 USDT |
1.0490 USDT |
| 2022-04-10 |
1.0638 USDT |
311,608.8062 |
1.0670 USDT |
1.0350 USDT |
1.0870 USDT |
1.0420 USDT |
| 2022-04-09 |
1.0490 USDT |
424,144.1808 |
1.0350 USDT |
1.0230 USDT |
1.0710 USDT |
1.0670 USDT |
| 2022-04-08 |
1.0546 USDT |
646,047.5713 |
1.0660 USDT |
1.0290 USDT |
1.0800 USDT |
1.0360 USDT |
| 2022-04-07 |
1.0554 USDT |
705,334.5308 |
1.0230 USDT |
1.0130 USDT |
1.0860 USDT |
1.0650 USDT |
| 2022-04-06 |
1.0547 USDT |
762,255.1643 |
1.0740 USDT |
1.0160 USDT |
1.0920 USDT |
1.0230 USDT |
| 2022-04-05 |
1.1038 USDT |
431,380.0798 |
1.1060 USDT |
1.0710 USDT |
1.1350 USDT |
1.0730 USDT |
| 2022-04-04 |
1.0934 USDT |
503,057.6375 |
1.0960 USDT |
1.0670 USDT |
1.1210 USDT |
1.1070 USDT |
| 2022-04-03 |
1.0946 USDT |
799,793.4141 |
1.0840 USDT |
1.0700 USDT |
1.1310 USDT |
1.0960 USDT |