Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.8842 USDT |
41,775.7387 |
0.8866 USDT |
0.8698 USDT |
0.8953 USDT |
0.8936 USDT |
| 2024-09-21 |
0.8778 USDT |
9,599.6461 |
0.8782 USDT |
0.8664 USDT |
0.8886 USDT |
0.8881 USDT |
| 2024-09-20 |
0.8763 USDT |
16,511.5236 |
0.8834 USDT |
0.8723 USDT |
0.8876 USDT |
0.8782 USDT |
| 2024-09-19 |
0.8653 USDT |
43,263.7362 |
0.8508 USDT |
0.8494 USDT |
0.8838 USDT |
0.8824 USDT |
| 2024-09-18 |
0.8522 USDT |
32,394.7486 |
0.8550 USDT |
0.8430 USDT |
0.8634 USDT |
0.8593 USDT |
| 2024-09-17 |
0.8527 USDT |
1,204.5552 |
0.8477 USDT |
0.8470 USDT |
0.8564 USDT |
0.8564 USDT |
| 2024-09-16 |
0.8542 USDT |
6,584.3393 |
0.8610 USDT |
0.8471 USDT |
0.8620 USDT |
0.8472 USDT |
| 2024-09-15 |
0.8710 USDT |
44,871.9960 |
0.8759 USDT |
0.8501 USDT |
0.8850 USDT |
0.8611 USDT |
| 2024-09-14 |
0.8744 USDT |
38,645.8414 |
0.8740 USDT |
0.8654 USDT |
0.8845 USDT |
0.8758 USDT |
| 2024-09-13 |
0.8692 USDT |
42,884.6014 |
0.8705 USDT |
0.8602 USDT |
0.8823 USDT |
0.8779 USDT |
| 2024-09-12 |
0.8671 USDT |
39,364.0622 |
0.8789 USDT |
0.8498 USDT |
0.8814 USDT |
0.8700 USDT |
| 2024-09-11 |
0.8719 USDT |
41,090.5193 |
0.8810 USDT |
0.8511 USDT |
0.8931 USDT |
0.8789 USDT |
| 2024-09-10 |
0.8692 USDT |
35,705.9403 |
0.8655 USDT |
0.8521 USDT |
0.8814 USDT |
0.8798 USDT |
| 2024-09-09 |
0.8636 USDT |
14,545.7941 |
0.8639 USDT |
0.8556 USDT |
0.8676 USDT |
0.8663 USDT |
| 2024-09-08 |
0.8651 USDT |
1,813.1362 |
0.8673 USDT |
0.8609 USDT |
0.8678 USDT |
0.8635 USDT |
| 2024-09-07 |
0.8674 USDT |
16,940.3148 |
0.8648 USDT |
0.8630 USDT |
0.8730 USDT |
0.8685 USDT |
| 2024-09-06 |
0.8784 USDT |
39,082.4554 |
0.8850 USDT |
0.8610 USDT |
0.8952 USDT |
0.8652 USDT |
| 2024-09-05 |
0.8860 USDT |
38,059.3688 |
0.8913 USDT |
0.8750 USDT |
0.8959 USDT |
0.8849 USDT |
| 2024-09-04 |
0.8884 USDT |
33,041.2325 |
0.8959 USDT |
0.8730 USDT |
0.8999 USDT |
0.8914 USDT |
| 2024-09-03 |
0.9014 USDT |
39,377.6438 |
0.9100 USDT |
0.8888 USDT |
0.9129 USDT |
0.8958 USDT |
| 2024-09-02 |
0.8977 USDT |
22,327.7312 |
0.8943 USDT |
0.8847 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-09-01 |
0.9005 USDT |
9,747.8150 |
0.9102 USDT |
0.8831 USDT |
0.9102 USDT |
0.8938 USDT |
| 2024-08-31 |
0.9078 USDT |
61,709.2555 |
0.9174 USDT |
0.8947 USDT |
0.9230 USDT |
0.9105 USDT |
| 2024-08-30 |
0.9139 USDT |
52,952.4061 |
0.9200 USDT |
0.9041 USDT |
0.9240 USDT |
0.9179 USDT |
| 2024-08-29 |
0.9113 USDT |
40,652.8090 |
0.9124 USDT |
0.9019 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-08-28 |
0.9049 USDT |
46,388.3977 |
0.9002 USDT |
0.8956 USDT |
0.9150 USDT |
0.9124 USDT |
| 2024-08-27 |
0.9057 USDT |
47,284.3046 |
0.9189 USDT |
0.8787 USDT |
0.9189 USDT |
0.8965 USDT |
| 2024-08-26 |
0.9250 USDT |
9,317.1262 |
0.9325 USDT |
0.9163 USDT |
0.9325 USDT |
0.9187 USDT |
| 2024-08-25 |
0.9287 USDT |
57,067.0189 |
0.9253 USDT |
0.9180 USDT |
0.9389 USDT |
0.9324 USDT |
| 2024-08-24 |
0.9258 USDT |
24,277.0895 |
0.9242 USDT |
0.9190 USDT |
0.9338 USDT |
0.9252 USDT |
| 2024-08-23 |
0.9101 USDT |
35,189.2137 |
0.9105 USDT |
0.8980 USDT |
0.9244 USDT |
0.9243 USDT |
| 2024-08-22 |
0.9034 USDT |
43,525.9173 |
0.9006 USDT |
0.8959 USDT |
0.9104 USDT |
0.9104 USDT |
| 2024-08-21 |
0.8961 USDT |
34,615.6628 |
0.8900 USDT |
0.8892 USDT |
0.9065 USDT |
0.9005 USDT |
| 2024-08-20 |
0.8894 USDT |
7,061.5003 |
0.8866 USDT |
0.8866 USDT |
0.8937 USDT |
0.8900 USDT |
| 2024-08-19 |
0.8917 USDT |
5,843.3996 |
0.8954 USDT |
0.8861 USDT |
0.8970 USDT |
0.8866 USDT |
| 2024-08-18 |
0.9002 USDT |
42,534.9741 |
0.8993 USDT |
0.8897 USDT |
0.9136 USDT |
0.8971 USDT |
| 2024-08-17 |
0.8906 USDT |
62,633.5829 |
0.8899 USDT |
0.8780 USDT |
0.9027 USDT |
0.9000 USDT |
| 2024-08-16 |
0.8811 USDT |
80,970.1500 |
0.8764 USDT |
0.8490 USDT |
0.8950 USDT |
0.8950 USDT |
| 2024-08-15 |
0.8775 USDT |
42,348.4619 |
0.8843 USDT |
0.8577 USDT |
0.8876 USDT |
0.8778 USDT |
| 2024-08-14 |
0.8795 USDT |
45,617.5482 |
0.8749 USDT |
0.8696 USDT |
0.8910 USDT |
0.8807 USDT |
| 2024-08-13 |
0.8683 USDT |
45,436.0462 |
0.8760 USDT |
0.8632 USDT |
0.8760 USDT |
0.8730 USDT |
| 2024-08-12 |
0.8701 USDT |
16,440.8493 |
0.8630 USDT |
0.8630 USDT |
0.8800 USDT |
0.8765 USDT |
| 2024-08-11 |
0.8656 USDT |
13,468.3467 |
0.8638 USDT |
0.8516 USDT |
0.8744 USDT |
0.8624 USDT |
| 2024-08-10 |
0.8635 USDT |
1,154.2889 |
0.8653 USDT |
0.8608 USDT |
0.8653 USDT |
0.8637 USDT |
| 2024-08-09 |
0.8704 USDT |
13,927.8327 |
0.8760 USDT |
0.8597 USDT |
0.8780 USDT |
0.8651 USDT |
| 2024-08-08 |
0.8519 USDT |
41,427.1992 |
0.8508 USDT |
0.8406 USDT |
0.8752 USDT |
0.8709 USDT |
| 2024-08-07 |
0.8512 USDT |
85,608.4237 |
0.8530 USDT |
0.8290 USDT |
0.8693 USDT |
0.8513 USDT |
| 2024-08-06 |
0.8415 USDT |
83,845.9473 |
0.8272 USDT |
0.8251 USDT |
0.8582 USDT |
0.8440 USDT |
| 2024-08-05 |
0.8274 USDT |
42,082.1610 |
0.8581 USDT |
0.8116 USDT |
0.8581 USDT |
0.8263 USDT |
| 2024-08-04 |
0.8620 USDT |
47,191.7471 |
0.8924 USDT |
0.8510 USDT |
0.8926 USDT |
0.8584 USDT |