Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.0988 USDT |
609,058.4562 |
1.0810 USDT |
1.0600 USDT |
1.1250 USDT |
1.0850 USDT |
| 2022-04-01 |
1.0718 USDT |
709,790.3123 |
1.0830 USDT |
1.0330 USDT |
1.1080 USDT |
1.0820 USDT |
| 2022-03-31 |
1.1129 USDT |
972,755.1259 |
1.1080 USDT |
1.0700 USDT |
1.1480 USDT |
1.0840 USDT |
| 2022-03-30 |
1.1219 USDT |
1,223,987.6793 |
1.0570 USDT |
1.0430 USDT |
1.1840 USDT |
1.1070 USDT |
| 2022-03-29 |
1.0550 USDT |
757,137.1770 |
1.0450 USDT |
1.0250 USDT |
1.0770 USDT |
1.0590 USDT |
| 2022-03-28 |
1.0634 USDT |
537,492.7249 |
1.0580 USDT |
1.0400 USDT |
1.0980 USDT |
1.0460 USDT |
| 2022-03-27 |
1.0199 USDT |
702,354.7001 |
0.9810 USDT |
0.9800 USDT |
1.0720 USDT |
1.0580 USDT |
| 2022-03-26 |
0.9734 USDT |
180,608.0099 |
0.9700 USDT |
0.9610 USDT |
0.9830 USDT |
0.9810 USDT |
| 2022-03-25 |
0.9701 USDT |
374,600.7527 |
0.9670 USDT |
0.9520 USDT |
0.9830 USDT |
0.9690 USDT |
| 2022-03-24 |
0.9718 USDT |
318,791.4881 |
0.9700 USDT |
0.9610 USDT |
0.9870 USDT |
0.9670 USDT |
| 2022-03-23 |
0.9757 USDT |
355,411.2057 |
0.9860 USDT |
0.9620 USDT |
1.0000 USDT |
0.9700 USDT |
| 2022-03-22 |
0.9850 USDT |
315,853.4443 |
0.9690 USDT |
0.9690 USDT |
1.0070 USDT |
0.9860 USDT |
| 2022-03-21 |
0.9756 USDT |
338,332.3701 |
0.9530 USDT |
0.9440 USDT |
0.9970 USDT |
0.9700 USDT |
| 2022-03-20 |
0.9540 USDT |
287,704.0704 |
0.9630 USDT |
0.9350 USDT |
0.9650 USDT |
0.9520 USDT |
| 2022-03-19 |
0.9686 USDT |
386,842.6050 |
0.9740 USDT |
0.9540 USDT |
0.9850 USDT |
0.9630 USDT |
| 2022-03-18 |
0.9750 USDT |
307,955.0635 |
0.9740 USDT |
0.9570 USDT |
0.9980 USDT |
0.9760 USDT |
| 2022-03-17 |
0.9634 USDT |
344,037.2892 |
0.9450 USDT |
0.9420 USDT |
0.9860 USDT |
0.9740 USDT |
| 2022-03-16 |
0.9362 USDT |
728,706.4608 |
0.9400 USDT |
0.9230 USDT |
0.9660 USDT |
0.9450 USDT |
| 2022-03-15 |
0.9579 USDT |
548,522.5597 |
0.9800 USDT |
0.9350 USDT |
0.9830 USDT |
0.9400 USDT |
| 2022-03-14 |
0.9807 USDT |
462,716.4685 |
0.9880 USDT |
0.9650 USDT |
0.9950 USDT |
0.9800 USDT |
| 2022-03-13 |
0.9893 USDT |
389,807.6151 |
0.9850 USDT |
0.9660 USDT |
1.0140 USDT |
0.9880 USDT |
| 2022-03-12 |
0.9769 USDT |
353,839.3395 |
0.9680 USDT |
0.9620 USDT |
1.0080 USDT |
0.9850 USDT |
| 2022-03-11 |
0.9705 USDT |
456,606.9721 |
0.9780 USDT |
0.9490 USDT |
0.9920 USDT |
0.9690 USDT |
| 2022-03-10 |
0.9775 USDT |
726,527.9536 |
0.9620 USDT |
0.9280 USDT |
1.0190 USDT |
0.9770 USDT |
| 2022-03-09 |
0.9606 USDT |
551,080.1408 |
0.9470 USDT |
0.9440 USDT |
0.9780 USDT |
0.9630 USDT |
| 2022-03-08 |
0.9519 USDT |
499,332.0165 |
0.9580 USDT |
0.9280 USDT |
0.9690 USDT |
0.9470 USDT |
| 2022-03-07 |
0.9730 USDT |
594,378.5266 |
0.9950 USDT |
0.9230 USDT |
1.0040 USDT |
0.9580 USDT |
| 2022-03-06 |
1.0074 USDT |
470,705.2628 |
1.0000 USDT |
0.9890 USDT |
1.0340 USDT |
0.9950 USDT |
| 2022-03-05 |
1.0003 USDT |
217,204.7435 |
0.9930 USDT |
0.9850 USDT |
1.0120 USDT |
1.0000 USDT |
| 2022-03-04 |
1.0067 USDT |
578,404.5253 |
1.0530 USDT |
0.9880 USDT |
1.0540 USDT |
0.9930 USDT |
| 2022-03-03 |
1.0579 USDT |
379,483.4817 |
1.0750 USDT |
1.0300 USDT |
1.0780 USDT |
1.0520 USDT |
| 2022-03-02 |
1.0608 USDT |
424,234.2118 |
1.0510 USDT |
1.0340 USDT |
1.0850 USDT |
1.0760 USDT |
| 2022-03-01 |
1.0665 USDT |
448,520.2684 |
1.0970 USDT |
1.0310 USDT |
1.1190 USDT |
1.0510 USDT |
| 2022-02-28 |
1.0533 USDT |
492,917.6502 |
1.0310 USDT |
1.0140 USDT |
1.0990 USDT |
1.0970 USDT |
| 2022-02-27 |
1.0526 USDT |
600,632.1101 |
1.0350 USDT |
1.0000 USDT |
1.1010 USDT |
1.0310 USDT |
| 2022-02-26 |
1.0575 USDT |
401,518.6386 |
1.0650 USDT |
1.0250 USDT |
1.0970 USDT |
1.0350 USDT |
| 2022-02-25 |
1.0235 USDT |
294,294.3107 |
0.9920 USDT |
0.9800 USDT |
1.0750 USDT |
1.0550 USDT |
| 2022-02-24 |
1.0080 USDT |
610,633.1319 |
1.0250 USDT |
0.9510 USDT |
1.0310 USDT |
0.9910 USDT |
| 2022-02-23 |
1.0250 USDT |
296,465.6784 |
1.0260 USDT |
1.0010 USDT |
1.0500 USDT |
1.0240 USDT |
| 2022-02-22 |
1.0350 USDT |
427,465.1077 |
1.0440 USDT |
0.9890 USDT |
1.0470 USDT |
1.0260 USDT |
| 2022-02-21 |
1.0570 USDT |
361,479.8186 |
1.0700 USDT |
1.0130 USDT |
1.1010 USDT |
1.0440 USDT |
| 2022-02-20 |
1.0685 USDT |
608,705.0479 |
1.0670 USDT |
1.0000 USDT |
1.1010 USDT |
1.0700 USDT |
| 2022-02-19 |
1.0820 USDT |
403,303.2442 |
1.0960 USDT |
1.0520 USDT |
1.1040 USDT |
1.0680 USDT |
| 2022-02-18 |
1.1005 USDT |
552,828.7084 |
1.1060 USDT |
1.0650 USDT |
1.1190 USDT |
1.0950 USDT |
| 2022-02-17 |
1.1145 USDT |
292,203.1024 |
1.1230 USDT |
1.1020 USDT |
1.1510 USDT |
1.1060 USDT |
| 2022-02-16 |
1.1305 USDT |
652,523.5304 |
1.1380 USDT |
1.0970 USDT |
1.1860 USDT |
1.1230 USDT |
| 2022-02-15 |
1.1265 USDT |
310,266.9615 |
1.1160 USDT |
1.1060 USDT |
1.1580 USDT |
1.1370 USDT |
| 2022-02-14 |
1.1545 USDT |
677,173.0681 |
1.1930 USDT |
1.0670 USDT |
1.1980 USDT |
1.1160 USDT |
| 2022-02-13 |
1.1615 USDT |
1,008,770.0682 |
1.1310 USDT |
1.0820 USDT |
1.2060 USDT |
1.1920 USDT |
| 2022-02-12 |
1.0945 USDT |
907,257.7410 |
1.0590 USDT |
0.9810 USDT |
1.1620 USDT |
1.1300 USDT |