Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.0825 USDT |
205,031.4908 |
1.1060 USDT |
1.0370 USDT |
1.1110 USDT |
1.0590 USDT |
| 2022-02-10 |
1.0965 USDT |
278,329.3603 |
1.0860 USDT |
1.0640 USDT |
1.1100 USDT |
1.1070 USDT |
| 2022-02-09 |
1.0665 USDT |
181,737.8594 |
1.0480 USDT |
1.0440 USDT |
1.1090 USDT |
1.0850 USDT |
| 2022-02-08 |
1.0705 USDT |
375,636.2278 |
1.0940 USDT |
1.0330 USDT |
1.1030 USDT |
1.0470 USDT |
| 2022-02-07 |
1.0720 USDT |
174,292.9459 |
1.0490 USDT |
1.0490 USDT |
1.1010 USDT |
1.0950 USDT |
| 2022-02-06 |
1.0385 USDT |
251,590.8142 |
1.0280 USDT |
1.0070 USDT |
1.0930 USDT |
1.0490 USDT |
| 2022-02-05 |
1.0200 USDT |
256,999.8292 |
1.0120 USDT |
1.0040 USDT |
1.0510 USDT |
1.0280 USDT |
| 2022-02-04 |
1.0115 USDT |
467,566.2009 |
1.0110 USDT |
0.9520 USDT |
1.0130 USDT |
1.0120 USDT |
| 2022-02-03 |
1.0060 USDT |
407,041.8287 |
1.0010 USDT |
0.9720 USDT |
1.0130 USDT |
1.0110 USDT |
| 2022-02-02 |
1.0365 USDT |
401,663.9545 |
1.0720 USDT |
1.0000 USDT |
1.1120 USDT |
1.0010 USDT |
| 2022-02-01 |
1.0915 USDT |
202,429.1287 |
1.1120 USDT |
1.0620 USDT |
1.1240 USDT |
1.0710 USDT |
| 2022-01-31 |
1.0960 USDT |
785,750.0266 |
1.0810 USDT |
1.0540 USDT |
1.1140 USDT |
1.1110 USDT |
| 2022-01-30 |
1.0800 USDT |
786,156.4752 |
1.0800 USDT |
1.0600 USDT |
1.1070 USDT |
1.0800 USDT |
| 2022-01-29 |
1.0705 USDT |
616,474.3216 |
1.0610 USDT |
1.0520 USDT |
1.1010 USDT |
1.0800 USDT |
| 2022-01-28 |
1.0875 USDT |
1,416,329.1517 |
1.1150 USDT |
1.0200 USDT |
1.1280 USDT |
1.0600 USDT |
| 2022-01-27 |
1.1170 USDT |
1,524,535.5157 |
1.1190 USDT |
1.0630 USDT |
1.1310 USDT |
1.1150 USDT |
| 2022-01-26 |
1.1020 USDT |
1,023,736.6187 |
1.0840 USDT |
1.0680 USDT |
1.1360 USDT |
1.1200 USDT |
| 2022-01-25 |
1.0725 USDT |
967,742.8224 |
1.0620 USDT |
1.0440 USDT |
1.1140 USDT |
1.0830 USDT |
| 2022-01-24 |
1.0675 USDT |
1,057,823.5920 |
1.0730 USDT |
1.0200 USDT |
1.1290 USDT |
1.0620 USDT |
| 2022-01-23 |
1.0760 USDT |
2,270,250.0873 |
1.0790 USDT |
1.0470 USDT |
1.1260 USDT |
1.0730 USDT |
| 2022-01-22 |
1.1165 USDT |
3,742,355.8357 |
1.1540 USDT |
1.0190 USDT |
1.2690 USDT |
1.0790 USDT |
| 2022-01-21 |
1.2005 USDT |
724,257.0642 |
1.2460 USDT |
1.1310 USDT |
1.2460 USDT |
1.1550 USDT |
| 2022-01-20 |
1.2425 USDT |
712,264.6617 |
1.2390 USDT |
1.2070 USDT |
1.2510 USDT |
1.2460 USDT |
| 2022-01-19 |
1.2490 USDT |
521,947.2601 |
1.2590 USDT |
1.2370 USDT |
1.2670 USDT |
1.2390 USDT |
| 2022-01-18 |
1.2760 USDT |
372,206.1074 |
1.2940 USDT |
1.2510 USDT |
1.2970 USDT |
1.2580 USDT |
| 2022-01-17 |
1.2995 USDT |
235,011.4882 |
1.3050 USDT |
1.2820 USDT |
1.3150 USDT |
1.2940 USDT |
| 2022-01-16 |
1.2835 USDT |
496,994.8073 |
1.2620 USDT |
1.2570 USDT |
1.3120 USDT |
1.3050 USDT |
| 2022-01-15 |
1.3000 USDT |
492,343.9136 |
1.3380 USDT |
1.2340 USDT |
1.3450 USDT |
1.2620 USDT |
| 2022-01-14 |
1.3415 USDT |
241,774.2547 |
1.3450 USDT |
1.3200 USDT |
1.3470 USDT |
1.3380 USDT |
| 2022-01-13 |
1.3400 USDT |
416,548.9711 |
1.3350 USDT |
1.3240 USDT |
1.3650 USDT |
1.3450 USDT |
| 2022-01-12 |
1.3125 USDT |
290,212.7403 |
1.2900 USDT |
1.2900 USDT |
1.3420 USDT |
1.3350 USDT |
| 2022-01-11 |
1.2790 USDT |
354,126.9682 |
1.2680 USDT |
1.2650 USDT |
1.3090 USDT |
1.2900 USDT |
| 2022-01-10 |
1.2760 USDT |
311,365.3434 |
1.2840 USDT |
1.2480 USDT |
1.3230 USDT |
1.2680 USDT |
| 2022-01-09 |
1.2810 USDT |
561,099.7765 |
1.2790 USDT |
1.2380 USDT |
1.3230 USDT |
1.2830 USDT |
| 2022-01-08 |
1.2795 USDT |
261,062.8173 |
1.2790 USDT |
1.2710 USDT |
1.3000 USDT |
1.2800 USDT |
| 2022-01-07 |
1.3265 USDT |
599,039.5546 |
1.3750 USDT |
1.2710 USDT |
1.3940 USDT |
1.2780 USDT |
| 2022-01-06 |
1.4535 USDT |
817,037.6611 |
1.5330 USDT |
1.3560 USDT |
1.5340 USDT |
1.3740 USDT |
| 2022-01-05 |
1.5260 USDT |
809,519.9379 |
1.5190 USDT |
1.4940 USDT |
1.5550 USDT |
1.5330 USDT |
| 2022-01-04 |
1.5255 USDT |
527,126.0225 |
1.5320 USDT |
1.4720 USDT |
1.5390 USDT |
1.5190 USDT |
| 2022-01-03 |
1.5395 USDT |
387,486.5119 |
1.5470 USDT |
1.5230 USDT |
1.5620 USDT |
1.5320 USDT |
| 2022-01-02 |
1.5405 USDT |
409,357.1629 |
1.5340 USDT |
1.5300 USDT |
1.5650 USDT |
1.5470 USDT |
| 2022-01-01 |
1.5375 USDT |
593,938.2030 |
1.5410 USDT |
1.5000 USDT |
1.5570 USDT |
1.5340 USDT |
| 2021-12-31 |
1.5305 USDT |
534,220.6075 |
1.5190 USDT |
1.5120 USDT |
1.5620 USDT |
1.5420 USDT |
| 2021-12-30 |
1.5585 USDT |
1,178,756.2467 |
1.5990 USDT |
1.5150 USDT |
1.6100 USDT |
1.5180 USDT |
| 2021-12-29 |
1.6105 USDT |
511,208.8976 |
1.6210 USDT |
1.5940 USDT |
1.6420 USDT |
1.6000 USDT |
| 2021-12-28 |
1.6385 USDT |
480,205.2604 |
1.6560 USDT |
1.5990 USDT |
1.6700 USDT |
1.6210 USDT |
| 2021-12-27 |
1.6650 USDT |
418,627.4320 |
1.6740 USDT |
1.6460 USDT |
1.6930 USDT |
1.6560 USDT |
| 2021-12-26 |
1.6665 USDT |
528,423.9134 |
1.6590 USDT |
1.6230 USDT |
1.6870 USDT |
1.6740 USDT |
| 2021-12-25 |
1.6820 USDT |
400,950.6494 |
1.7040 USDT |
1.6520 USDT |
1.7110 USDT |
1.6600 USDT |
| 2021-12-24 |
1.6765 USDT |
616,760.3634 |
1.6490 USDT |
1.6010 USDT |
1.7130 USDT |
1.7040 USDT |