Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.6680 USDT |
296,453.6859 |
1.6660 USDT |
1.6410 USDT |
1.6950 USDT |
1.6700 USDT |
| 2021-12-21 |
1.6520 USDT |
495,941.2026 |
1.6380 USDT |
1.6360 USDT |
1.7140 USDT |
1.6660 USDT |
| 2021-12-20 |
1.6530 USDT |
628,029.9189 |
1.6680 USDT |
1.5660 USDT |
1.7210 USDT |
1.6380 USDT |
| 2021-12-19 |
1.6610 USDT |
304,141.1875 |
1.6530 USDT |
1.6370 USDT |
1.7000 USDT |
1.6690 USDT |
| 2021-12-18 |
1.6760 USDT |
662,398.8401 |
1.6980 USDT |
1.6010 USDT |
1.7610 USDT |
1.6540 USDT |
| 2021-12-17 |
1.7275 USDT |
548,819.8687 |
1.7570 USDT |
1.6720 USDT |
1.7610 USDT |
1.6980 USDT |
| 2021-12-16 |
1.6895 USDT |
442,752.7513 |
1.6220 USDT |
1.6220 USDT |
1.7700 USDT |
1.7570 USDT |
| 2021-12-15 |
1.6435 USDT |
289,474.2916 |
1.6650 USDT |
1.6210 USDT |
1.6780 USDT |
1.6220 USDT |
| 2021-12-14 |
1.6730 USDT |
610,069.2086 |
1.6810 USDT |
1.6250 USDT |
1.6890 USDT |
1.6650 USDT |
| 2021-12-13 |
1.7190 USDT |
1,377,777.4745 |
1.7570 USDT |
1.6680 USDT |
1.8020 USDT |
1.6810 USDT |
| 2021-12-12 |
1.7575 USDT |
727,985.6553 |
1.7610 USDT |
1.7040 USDT |
1.8020 USDT |
1.7540 USDT |
| 2021-12-11 |
1.7625 USDT |
585,333.3214 |
1.7630 USDT |
1.7270 USDT |
1.7960 USDT |
1.7620 USDT |
| 2021-12-10 |
1.7810 USDT |
463,588.8653 |
1.7980 USDT |
1.7450 USDT |
1.8040 USDT |
1.7640 USDT |
| 2021-12-09 |
1.8060 USDT |
347,301.3343 |
1.8140 USDT |
1.7880 USDT |
1.8460 USDT |
1.7980 USDT |
| 2021-12-08 |
1.8025 USDT |
471,198.5575 |
1.7910 USDT |
1.7450 USDT |
1.8270 USDT |
1.8140 USDT |
| 2021-12-07 |
1.7525 USDT |
331,061.2814 |
1.7140 USDT |
1.7100 USDT |
1.8040 USDT |
1.7910 USDT |
| 2021-12-06 |
1.6960 USDT |
443,854.0409 |
1.6780 USDT |
1.6660 USDT |
1.7450 USDT |
1.7140 USDT |
| 2021-12-05 |
1.6810 USDT |
301,979.8905 |
1.6850 USDT |
1.6680 USDT |
1.7340 USDT |
1.6770 USDT |
| 2021-12-04 |
1.7675 USDT |
1,266,017.5747 |
1.8500 USDT |
1.2130 USDT |
1.8500 USDT |
1.6850 USDT |
| 2021-12-03 |
1.8525 USDT |
280,283.8398 |
1.8540 USDT |
1.8410 USDT |
1.9000 USDT |
1.8510 USDT |
| 2021-12-02 |
1.8670 USDT |
294,088.6143 |
1.8800 USDT |
1.8170 USDT |
1.8970 USDT |
1.8540 USDT |
| 2021-12-01 |
1.8640 USDT |
427,028.1287 |
1.8490 USDT |
1.7900 USDT |
1.8920 USDT |
1.8790 USDT |
| 2021-11-30 |
1.8150 USDT |
311,538.8723 |
1.7810 USDT |
1.7780 USDT |
1.8960 USDT |
1.8490 USDT |
| 2021-11-29 |
1.7425 USDT |
240,388.1756 |
1.7020 USDT |
1.6730 USDT |
1.7870 USDT |
1.7830 USDT |
| 2021-11-28 |
1.6990 USDT |
217,233.2423 |
1.6950 USDT |
1.6590 USDT |
1.7150 USDT |
1.7030 USDT |
| 2021-11-27 |
1.7065 USDT |
279,177.1098 |
1.7190 USDT |
1.6670 USDT |
1.7320 USDT |
1.6940 USDT |
| 2021-11-26 |
1.8145 USDT |
413,473.8828 |
1.9100 USDT |
1.7030 USDT |
1.9270 USDT |
1.7190 USDT |
| 2021-11-25 |
1.8760 USDT |
255,157.8465 |
1.8410 USDT |
1.8190 USDT |
1.9130 USDT |
1.9110 USDT |
| 2021-11-24 |
1.8435 USDT |
203,503.3724 |
1.8460 USDT |
1.8240 USDT |
1.8630 USDT |
1.8410 USDT |
| 2021-11-23 |
1.8410 USDT |
323,811.4881 |
1.8360 USDT |
1.7830 USDT |
1.8530 USDT |
1.8460 USDT |
| 2021-11-22 |
1.8575 USDT |
251,047.1160 |
1.8790 USDT |
1.8050 USDT |
1.8920 USDT |
1.8360 USDT |
| 2021-11-21 |
1.8440 USDT |
186,226.9295 |
1.8090 USDT |
1.8080 USDT |
1.8820 USDT |
1.8790 USDT |
| 2021-11-20 |
1.8040 USDT |
225,135.4331 |
1.7990 USDT |
1.7950 USDT |
1.8490 USDT |
1.8090 USDT |
| 2021-11-19 |
1.7845 USDT |
250,030.5003 |
1.7710 USDT |
1.7400 USDT |
1.8170 USDT |
1.7980 USDT |
| 2021-11-18 |
1.8005 USDT |
250,394.1088 |
1.8290 USDT |
1.7670 USDT |
1.8660 USDT |
1.7720 USDT |
| 2021-11-17 |
1.8470 USDT |
298,640.1783 |
1.8660 USDT |
1.8000 USDT |
1.8700 USDT |
1.8280 USDT |
| 2021-11-16 |
1.9200 USDT |
502,756.9947 |
1.9740 USDT |
1.7920 USDT |
1.9760 USDT |
1.8660 USDT |
| 2021-11-15 |
1.9615 USDT |
813,022.3514 |
1.9480 USDT |
1.9390 USDT |
2.2690 USDT |
1.9750 USDT |
| 2021-11-14 |
1.9510 USDT |
217,749.8400 |
1.9540 USDT |
1.9260 USDT |
1.9760 USDT |
1.9480 USDT |
| 2021-11-13 |
1.9490 USDT |
217,772.9088 |
1.9440 USDT |
1.8790 USDT |
1.9660 USDT |
1.9540 USDT |
| 2021-11-12 |
1.9700 USDT |
288,288.7914 |
1.9960 USDT |
1.9000 USDT |
2.0130 USDT |
1.9440 USDT |
| 2021-11-11 |
2.0295 USDT |
712,644.5657 |
2.0640 USDT |
1.8450 USDT |
2.0690 USDT |
1.9950 USDT |
| 2021-11-10 |
2.0995 USDT |
469,795.7513 |
2.1350 USDT |
2.0150 USDT |
2.1380 USDT |
2.0640 USDT |
| 2021-11-09 |
2.0750 USDT |
376,288.0667 |
2.0150 USDT |
2.0070 USDT |
2.1670 USDT |
2.1350 USDT |
| 2021-11-08 |
2.0160 USDT |
385,730.4714 |
2.0170 USDT |
1.9500 USDT |
2.0180 USDT |
2.0150 USDT |
| 2021-11-07 |
1.9995 USDT |
324,851.2813 |
1.9810 USDT |
1.9510 USDT |
2.0250 USDT |
2.0180 USDT |
| 2021-11-06 |
2.0400 USDT |
446,584.9397 |
2.0990 USDT |
1.8870 USDT |
2.1070 USDT |
1.9810 USDT |
| 2021-11-05 |
2.1045 USDT |
338,068.9995 |
2.1100 USDT |
2.0890 USDT |
2.1340 USDT |
2.0990 USDT |
| 2021-11-04 |
2.1125 USDT |
428,432.4520 |
2.1150 USDT |
2.0950 USDT |
2.1560 USDT |
2.1100 USDT |
| 2021-11-03 |
2.1255 USDT |
379,375.0487 |
2.1360 USDT |
2.0860 USDT |
2.1900 USDT |
2.1150 USDT |