Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2.1385 USDT |
329,272.5037 |
2.1400 USDT |
2.0920 USDT |
2.1500 USDT |
2.1370 USDT |
| 2021-11-01 |
2.0860 USDT |
365,375.1666 |
2.0330 USDT |
2.0270 USDT |
2.1500 USDT |
2.1390 USDT |
| 2021-10-31 |
2.0665 USDT |
318,893.1399 |
2.1010 USDT |
2.0210 USDT |
2.1350 USDT |
2.0320 USDT |
| 2021-10-30 |
2.1340 USDT |
337,523.7379 |
2.1670 USDT |
2.0910 USDT |
2.1780 USDT |
2.1010 USDT |
| 2021-10-29 |
2.1220 USDT |
455,175.3199 |
2.0770 USDT |
2.0630 USDT |
2.2540 USDT |
2.1670 USDT |
| 2021-10-28 |
2.0495 USDT |
565,514.2074 |
2.0220 USDT |
1.9720 USDT |
2.1020 USDT |
2.0770 USDT |
| 2021-10-27 |
2.0695 USDT |
568,112.4552 |
2.1170 USDT |
2.0000 USDT |
2.1530 USDT |
2.0220 USDT |
| 2021-10-26 |
2.1385 USDT |
464,306.7196 |
2.1570 USDT |
2.0750 USDT |
2.2040 USDT |
2.1200 USDT |
| 2021-10-25 |
2.1200 USDT |
230,392.2143 |
2.0830 USDT |
2.0590 USDT |
2.1580 USDT |
2.1570 USDT |
| 2021-10-24 |
2.1090 USDT |
259,211.4799 |
2.1350 USDT |
2.0800 USDT |
2.1680 USDT |
2.0830 USDT |
| 2021-10-23 |
2.1000 USDT |
361,701.3739 |
2.0650 USDT |
2.0440 USDT |
2.1850 USDT |
2.1350 USDT |
| 2021-10-22 |
2.0820 USDT |
311,850.9137 |
2.0990 USDT |
2.0570 USDT |
2.1350 USDT |
2.0650 USDT |
| 2021-10-21 |
2.1040 USDT |
350,744.9141 |
2.1030 USDT |
2.0870 USDT |
2.1770 USDT |
2.1050 USDT |
| 2021-10-20 |
2.0695 USDT |
249,592.9082 |
2.0380 USDT |
2.0150 USDT |
2.1070 USDT |
2.1010 USDT |
| 2021-10-19 |
2.0180 USDT |
280,801.5829 |
2.0000 USDT |
1.9760 USDT |
2.0500 USDT |
2.0360 USDT |
| 2021-10-18 |
2.0100 USDT |
400,525.5885 |
2.0210 USDT |
1.9510 USDT |
2.0420 USDT |
1.9990 USDT |
| 2021-10-17 |
2.0355 USDT |
296,834.5197 |
2.0500 USDT |
2.0000 USDT |
2.0620 USDT |
2.0210 USDT |
| 2021-10-16 |
2.0290 USDT |
335,172.4452 |
2.0080 USDT |
2.0020 USDT |
2.0860 USDT |
2.0500 USDT |
| 2021-10-15 |
2.1025 USDT |
624,961.8856 |
2.1960 USDT |
1.9730 USDT |
2.2110 USDT |
2.0090 USDT |
| 2021-10-14 |
2.1340 USDT |
297,556.3605 |
2.0720 USDT |
2.0680 USDT |
2.2060 USDT |
2.1960 USDT |
| 2021-10-13 |
2.0685 USDT |
276,270.0818 |
2.0650 USDT |
2.0470 USDT |
2.1010 USDT |
2.0720 USDT |
| 2021-10-12 |
2.1205 USDT |
439,609.2567 |
2.1760 USDT |
2.0100 USDT |
2.1770 USDT |
2.0650 USDT |
| 2021-10-11 |
2.1975 USDT |
383,263.2206 |
2.2180 USDT |
2.1700 USDT |
2.2570 USDT |
2.1770 USDT |
| 2021-10-10 |
2.2725 USDT |
352,175.5611 |
2.3270 USDT |
2.2140 USDT |
2.3560 USDT |
2.2180 USDT |
| 2021-10-09 |
2.3135 USDT |
281,201.7154 |
2.2980 USDT |
2.2670 USDT |
2.3310 USDT |
2.3290 USDT |
| 2021-10-08 |
2.2930 USDT |
722,200.4255 |
2.2870 USDT |
2.2200 USDT |
2.4150 USDT |
2.2990 USDT |
| 2021-10-07 |
2.2845 USDT |
382,928.4580 |
2.2820 USDT |
2.2400 USDT |
2.3100 USDT |
2.2870 USDT |
| 2021-10-06 |
2.2480 USDT |
379,801.2926 |
2.2150 USDT |
2.1800 USDT |
2.2850 USDT |
2.2810 USDT |
| 2021-10-05 |
2.1895 USDT |
340,335.0931 |
2.1640 USDT |
2.1620 USDT |
2.2310 USDT |
2.2150 USDT |
| 2021-10-04 |
2.1930 USDT |
323,701.9630 |
2.2220 USDT |
2.1430 USDT |
2.2510 USDT |
2.1640 USDT |
| 2021-10-03 |
2.2085 USDT |
326,327.1163 |
2.1950 USDT |
2.1870 USDT |
2.3400 USDT |
2.2220 USDT |
| 2021-10-02 |
2.1605 USDT |
254,541.9456 |
2.1260 USDT |
2.1200 USDT |
2.1960 USDT |
2.1950 USDT |
| 2021-10-01 |
2.0740 USDT |
282,331.6878 |
2.0230 USDT |
2.0090 USDT |
2.1290 USDT |
2.1250 USDT |
| 2021-09-30 |
1.9965 USDT |
288,117.8363 |
1.9720 USDT |
1.9480 USDT |
2.0430 USDT |
2.0210 USDT |
| 2021-09-29 |
1.9775 USDT |
317,371.6762 |
1.9840 USDT |
1.9530 USDT |
2.0380 USDT |
1.9710 USDT |
| 2021-09-28 |
2.0790 USDT |
503,043.1862 |
2.1730 USDT |
1.9790 USDT |
2.1750 USDT |
1.9850 USDT |
| 2021-09-27 |
2.1420 USDT |
357,005.7137 |
2.1110 USDT |
2.0990 USDT |
2.1980 USDT |
2.1730 USDT |
| 2021-09-26 |
2.1335 USDT |
621,124.3714 |
2.1550 USDT |
1.9860 USDT |
2.1580 USDT |
2.1120 USDT |
| 2021-09-25 |
2.1600 USDT |
440,035.1060 |
2.1650 USDT |
2.1240 USDT |
2.2130 USDT |
2.1550 USDT |
| 2021-09-24 |
2.2520 USDT |
644,777.8016 |
2.3330 USDT |
2.0300 USDT |
2.3720 USDT |
2.1710 USDT |
| 2021-09-23 |
2.2910 USDT |
415,736.7970 |
2.2480 USDT |
2.2450 USDT |
2.3560 USDT |
2.3340 USDT |
| 2021-09-22 |
2.2370 USDT |
606,424.6107 |
2.2240 USDT |
2.0510 USDT |
2.2550 USDT |
2.2500 USDT |
| 2021-09-21 |
2.2290 USDT |
654,352.3087 |
2.2340 USDT |
2.0950 USDT |
2.2480 USDT |
2.2240 USDT |
| 2021-09-20 |
2.3540 USDT |
1,044,627.4011 |
2.4730 USDT |
2.1340 USDT |
2.4820 USDT |
2.2350 USDT |
| 2021-09-19 |
2.4960 USDT |
278,245.5016 |
2.5170 USDT |
2.4000 USDT |
2.5200 USDT |
2.4750 USDT |
| 2021-09-18 |
2.5020 USDT |
304,829.5046 |
2.4880 USDT |
2.4540 USDT |
2.5370 USDT |
2.5160 USDT |
| 2021-09-17 |
2.5315 USDT |
438,303.4731 |
2.5750 USDT |
2.4750 USDT |
2.5830 USDT |
2.4880 USDT |
| 2021-09-16 |
2.5305 USDT |
475,481.1052 |
2.4860 USDT |
2.4770 USDT |
2.6590 USDT |
2.5750 USDT |
| 2021-09-15 |
2.4775 USDT |
275,558.7956 |
2.4670 USDT |
2.4410 USDT |
2.4950 USDT |
2.4880 USDT |
| 2021-09-14 |
2.4140 USDT |
317,944.0040 |
2.3590 USDT |
2.3490 USDT |
2.5000 USDT |
2.4690 USDT |