Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
2.3735 USDT |
598,827.8229 |
2.3880 USDT |
2.3140 USDT |
2.5370 USDT |
2.3590 USDT |
| 2021-09-12 |
2.3680 USDT |
195,662.0825 |
2.3450 USDT |
2.3000 USDT |
2.4120 USDT |
2.3910 USDT |
| 2021-09-11 |
2.2880 USDT |
182,852.0959 |
2.2320 USDT |
2.2270 USDT |
2.3710 USDT |
2.3440 USDT |
| 2021-09-10 |
2.3645 USDT |
444,044.1543 |
2.4980 USDT |
2.1660 USDT |
2.5200 USDT |
2.2310 USDT |
| 2021-09-09 |
2.5270 USDT |
569,093.9160 |
2.5540 USDT |
2.4280 USDT |
2.6160 USDT |
2.5000 USDT |
| 2021-09-08 |
2.5355 USDT |
706,094.5949 |
2.5180 USDT |
2.4120 USDT |
2.6230 USDT |
2.5530 USDT |
| 2021-09-07 |
2.6040 USDT |
913,783.8391 |
2.6830 USDT |
2.2710 USDT |
2.7950 USDT |
2.5250 USDT |
| 2021-09-06 |
2.7215 USDT |
446,378.5755 |
2.7590 USDT |
2.6420 USDT |
2.8160 USDT |
2.6840 USDT |
| 2021-09-05 |
2.7890 USDT |
265,173.5726 |
2.8190 USDT |
2.7310 USDT |
2.8240 USDT |
2.7590 USDT |
| 2021-09-04 |
2.8305 USDT |
271,025.8654 |
2.8420 USDT |
2.7740 USDT |
2.8510 USDT |
2.8190 USDT |
| 2021-09-03 |
2.7935 USDT |
362,269.1218 |
2.7450 USDT |
2.7060 USDT |
2.8750 USDT |
2.8420 USDT |
| 2021-09-02 |
2.7450 USDT |
385,765.1784 |
2.7450 USDT |
2.7400 USDT |
2.8800 USDT |
2.7450 USDT |
| 2021-09-01 |
2.7260 USDT |
609,559.8424 |
2.7060 USDT |
2.6630 USDT |
2.7620 USDT |
2.7460 USDT |
| 2021-08-31 |
2.6395 USDT |
453,438.6210 |
2.5720 USDT |
2.5290 USDT |
2.7640 USDT |
2.7070 USDT |
| 2021-08-30 |
2.5630 USDT |
262,944.5925 |
2.5550 USDT |
2.5140 USDT |
2.5930 USDT |
2.5710 USDT |
| 2021-08-29 |
2.5695 USDT |
329,390.4141 |
2.5870 USDT |
2.5070 USDT |
2.6370 USDT |
2.5520 USDT |
| 2021-08-28 |
2.5970 USDT |
643,782.7313 |
2.6070 USDT |
2.5510 USDT |
2.6600 USDT |
2.5870 USDT |
| 2021-08-27 |
2.5440 USDT |
346,739.7290 |
2.4800 USDT |
2.4460 USDT |
2.6610 USDT |
2.6080 USDT |
| 2021-08-26 |
2.4880 USDT |
598,626.1799 |
2.4960 USDT |
2.4420 USDT |
2.5970 USDT |
2.4800 USDT |
| 2021-08-25 |
2.4985 USDT |
494,696.2307 |
2.5070 USDT |
2.4000 USDT |
2.5070 USDT |
2.4900 USDT |
| 2021-08-24 |
2.5575 USDT |
531,874.0754 |
2.6100 USDT |
2.4820 USDT |
2.6240 USDT |
2.5050 USDT |
| 2021-08-23 |
2.5530 USDT |
426,333.5557 |
2.5000 USDT |
2.4730 USDT |
2.6490 USDT |
2.6060 USDT |
| 2021-08-22 |
2.4915 USDT |
392,851.7842 |
2.4830 USDT |
2.3800 USDT |
2.5530 USDT |
2.5000 USDT |
| 2021-08-21 |
2.4690 USDT |
321,288.8803 |
2.4570 USDT |
2.4530 USDT |
2.5270 USDT |
2.4810 USDT |
| 2021-08-20 |
2.4150 USDT |
433,694.0800 |
2.3740 USDT |
2.3390 USDT |
2.4730 USDT |
2.4560 USDT |
| 2021-08-19 |
2.3675 USDT |
551,849.2480 |
2.3620 USDT |
2.2750 USDT |
2.3940 USDT |
2.3730 USDT |
| 2021-08-18 |
2.4110 USDT |
595,768.5409 |
2.4600 USDT |
2.2960 USDT |
2.4760 USDT |
2.3620 USDT |
| 2021-08-17 |
2.5005 USDT |
634,778.3630 |
2.5420 USDT |
2.3920 USDT |
2.5540 USDT |
2.4590 USDT |
| 2021-08-16 |
2.5550 USDT |
707,231.1462 |
2.5680 USDT |
2.4760 USDT |
2.7060 USDT |
2.5420 USDT |
| 2021-08-15 |
2.6015 USDT |
482,252.0087 |
2.6340 USDT |
2.5370 USDT |
2.6950 USDT |
2.5690 USDT |
| 2021-08-14 |
2.6310 USDT |
641,320.8311 |
2.6290 USDT |
2.5120 USDT |
2.7420 USDT |
2.6330 USDT |
| 2021-08-13 |
2.5705 USDT |
335,210.3308 |
2.5150 USDT |
2.4630 USDT |
2.6440 USDT |
2.6260 USDT |
| 2021-08-12 |
2.5965 USDT |
412,192.8834 |
2.6780 USDT |
2.5110 USDT |
2.6870 USDT |
2.5150 USDT |
| 2021-08-11 |
2.6330 USDT |
485,215.0539 |
2.5890 USDT |
2.5420 USDT |
2.7000 USDT |
2.6770 USDT |
| 2021-08-10 |
2.6425 USDT |
427,795.7266 |
2.7000 USDT |
2.5850 USDT |
2.7400 USDT |
2.5850 USDT |
| 2021-08-09 |
2.7075 USDT |
563,064.6912 |
2.7160 USDT |
2.4720 USDT |
2.7300 USDT |
2.6990 USDT |
| 2021-08-08 |
2.7170 USDT |
602,050.7431 |
2.7170 USDT |
2.6520 USDT |
2.8120 USDT |
2.7170 USDT |
| 2021-08-07 |
2.6245 USDT |
684,283.4431 |
2.5300 USDT |
2.5020 USDT |
2.7920 USDT |
2.7190 USDT |
| 2021-08-06 |
2.4980 USDT |
379,345.9735 |
2.4890 USDT |
2.4620 USDT |
2.5500 USDT |
2.5070 USDT |
| 2021-08-05 |
2.4610 USDT |
617,453.5784 |
2.4330 USDT |
2.3260 USDT |
2.5480 USDT |
2.4890 USDT |
| 2021-08-04 |
2.4365 USDT |
551,034.9626 |
2.4420 USDT |
2.2410 USDT |
2.4840 USDT |
2.4310 USDT |
| 2021-08-03 |
2.4645 USDT |
375,856.5684 |
2.4880 USDT |
2.3840 USDT |
2.5210 USDT |
2.4410 USDT |
| 2021-08-02 |
2.5185 USDT |
401,639.3790 |
2.5510 USDT |
2.4390 USDT |
2.5750 USDT |
2.4860 USDT |
| 2021-08-01 |
2.4975 USDT |
370,779.1882 |
2.4430 USDT |
2.4230 USDT |
2.5810 USDT |
2.5520 USDT |
| 2021-07-31 |
2.4200 USDT |
343,297.5313 |
2.3950 USDT |
2.3890 USDT |
2.5210 USDT |
2.4450 USDT |
| 2021-07-30 |
2.4255 USDT |
312,536.7148 |
2.4560 USDT |
2.3890 USDT |
2.5260 USDT |
2.3950 USDT |
| 2021-07-29 |
2.3760 USDT |
634,400.1022 |
2.2940 USDT |
2.2840 USDT |
2.4750 USDT |
2.4580 USDT |
| 2021-07-28 |
2.2540 USDT |
365,059.9779 |
2.2190 USDT |
2.1800 USDT |
2.3060 USDT |
2.2890 USDT |
| 2021-07-27 |
2.2530 USDT |
542,218.1745 |
2.2880 USDT |
2.1570 USDT |
2.3360 USDT |
2.2180 USDT |
| 2021-07-26 |
2.2395 USDT |
407,499.9852 |
2.1940 USDT |
2.1890 USDT |
2.3220 USDT |
2.2850 USDT |