Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2.2125 USDT |
289,337.6697 |
2.2260 USDT |
2.1830 USDT |
2.2540 USDT |
2.1990 USDT |
| 2021-07-24 |
2.1800 USDT |
375,323.1316 |
2.1410 USDT |
2.0990 USDT |
2.2470 USDT |
2.2190 USDT |
| 2021-07-23 |
2.1285 USDT |
302,161.9565 |
2.1170 USDT |
2.1010 USDT |
2.2100 USDT |
2.1400 USDT |
| 2021-07-22 |
2.1270 USDT |
315,109.2958 |
2.1370 USDT |
2.0740 USDT |
2.1660 USDT |
2.1170 USDT |
| 2021-07-21 |
2.0895 USDT |
236,231.8198 |
2.0440 USDT |
2.0160 USDT |
2.1440 USDT |
2.1350 USDT |
| 2021-07-20 |
2.0900 USDT |
361,356.5942 |
2.1380 USDT |
1.9000 USDT |
2.1550 USDT |
2.0420 USDT |
| 2021-07-19 |
2.1495 USDT |
245,432.6827 |
2.1610 USDT |
2.1340 USDT |
2.1820 USDT |
2.1380 USDT |
| 2021-07-18 |
2.1550 USDT |
299,087.0768 |
2.1540 USDT |
2.1420 USDT |
2.2540 USDT |
2.1560 USDT |
| 2021-07-17 |
2.1855 USDT |
400,520.6507 |
2.2340 USDT |
2.0920 USDT |
2.2590 USDT |
2.1370 USDT |
| 2021-07-16 |
2.2360 USDT |
378,684.1177 |
2.2430 USDT |
2.2000 USDT |
2.3680 USDT |
2.2290 USDT |
| 2021-07-15 |
2.3515 USDT |
482,775.2098 |
2.4600 USDT |
2.2090 USDT |
2.4890 USDT |
2.2430 USDT |
| 2021-07-14 |
2.4685 USDT |
328,535.1907 |
2.4820 USDT |
2.3420 USDT |
2.5250 USDT |
2.4550 USDT |
| 2021-07-13 |
2.5650 USDT |
259,528.0981 |
2.6480 USDT |
2.4710 USDT |
2.6520 USDT |
2.4820 USDT |
| 2021-07-12 |
2.6535 USDT |
175,787.3746 |
2.6600 USDT |
2.6270 USDT |
2.6810 USDT |
2.6470 USDT |
| 2021-07-11 |
2.6420 USDT |
205,623.4236 |
2.6220 USDT |
2.6210 USDT |
2.6920 USDT |
2.6620 USDT |
| 2021-07-10 |
2.6200 USDT |
203,277.6869 |
2.6180 USDT |
2.6000 USDT |
2.6550 USDT |
2.6220 USDT |
| 2021-07-09 |
2.6670 USDT |
443,782.7311 |
2.7160 USDT |
2.5510 USDT |
2.7590 USDT |
2.6180 USDT |
| 2021-07-08 |
2.7885 USDT |
239,008.0647 |
2.8600 USDT |
2.7050 USDT |
2.8610 USDT |
2.7170 USDT |
| 2021-07-07 |
2.8550 USDT |
191,434.6994 |
2.8500 USDT |
2.8220 USDT |
2.8950 USDT |
2.8600 USDT |
| 2021-07-06 |
2.8760 USDT |
276,691.0648 |
2.9040 USDT |
2.8010 USDT |
2.9090 USDT |
2.8480 USDT |
| 2021-07-05 |
2.9815 USDT |
222,726.6777 |
3.0580 USDT |
2.8880 USDT |
3.1070 USDT |
2.9050 USDT |
| 2021-07-04 |
3.0485 USDT |
187,424.2944 |
3.0390 USDT |
2.9910 USDT |
3.0600 USDT |
3.0580 USDT |
| 2021-07-03 |
3.0125 USDT |
251,120.7400 |
2.9870 USDT |
2.9220 USDT |
3.0420 USDT |
3.0380 USDT |
| 2021-07-02 |
3.0165 USDT |
411,777.1768 |
3.0470 USDT |
2.9800 USDT |
3.1110 USDT |
2.9860 USDT |
| 2021-07-01 |
3.0955 USDT |
2,322,259.5313 |
3.1450 USDT |
2.9740 USDT |
3.3100 USDT |
3.0460 USDT |
| 2021-06-30 |
3.1640 USDT |
3,630,314.2234 |
3.1840 USDT |
3.1050 USDT |
3.2800 USDT |
3.1440 USDT |
| 2021-06-29 |
3.1985 USDT |
769,961.3883 |
3.2160 USDT |
3.0900 USDT |
3.4030 USDT |
3.1810 USDT |
| 2021-06-28 |
3.1215 USDT |
855,107.5641 |
3.0270 USDT |
2.9400 USDT |
3.2390 USDT |
3.2160 USDT |
| 2021-06-27 |
3.0275 USDT |
1,819,535.6389 |
3.0260 USDT |
2.9490 USDT |
3.1250 USDT |
3.0290 USDT |
| 2021-06-26 |
3.0340 USDT |
1,752,533.0959 |
3.0410 USDT |
2.9560 USDT |
3.1720 USDT |
3.0270 USDT |
| 2021-06-25 |
3.1025 USDT |
768,320.8561 |
3.1640 USDT |
2.9700 USDT |
3.2790 USDT |
3.0410 USDT |
| 2021-06-24 |
3.1505 USDT |
560,814.0483 |
3.1370 USDT |
3.0300 USDT |
3.1980 USDT |
3.1640 USDT |
| 2021-06-23 |
3.0520 USDT |
1,685,712.1534 |
2.9680 USDT |
2.9390 USDT |
3.1990 USDT |
3.1360 USDT |
| 2021-06-22 |
3.0065 USDT |
1,923,359.6128 |
3.0480 USDT |
2.8380 USDT |
3.1280 USDT |
2.9650 USDT |
| 2021-06-21 |
3.1205 USDT |
1,337,494.2950 |
3.1920 USDT |
3.0000 USDT |
3.4450 USDT |
3.0490 USDT |
| 2021-06-20 |
3.2405 USDT |
1,408,546.3175 |
3.2940 USDT |
3.1220 USDT |
3.3590 USDT |
3.1870 USDT |
| 2021-06-19 |
3.3310 USDT |
1,242,877.8921 |
3.3720 USDT |
3.2430 USDT |
3.4650 USDT |
3.2900 USDT |
| 2021-06-18 |
3.5035 USDT |
1,318,859.3207 |
3.6390 USDT |
3.3680 USDT |
3.6990 USDT |
3.3680 USDT |
| 2021-06-17 |
3.7025 USDT |
371,568.5185 |
3.7710 USDT |
3.5670 USDT |
3.7890 USDT |
3.6340 USDT |
| 2021-06-16 |
3.7905 USDT |
464,369.1140 |
3.8130 USDT |
3.7330 USDT |
3.9070 USDT |
3.7680 USDT |
| 2021-06-15 |
3.8185 USDT |
530,758.6737 |
3.8230 USDT |
3.7320 USDT |
3.9020 USDT |
3.8140 USDT |
| 2021-06-14 |
3.6885 USDT |
600,183.6098 |
3.5560 USDT |
3.5530 USDT |
3.8260 USDT |
3.8210 USDT |
| 2021-06-13 |
3.5305 USDT |
558,716.8352 |
3.5050 USDT |
3.3840 USDT |
3.6040 USDT |
3.5560 USDT |
| 2021-06-12 |
3.6035 USDT |
861,405.5019 |
3.7060 USDT |
3.3270 USDT |
3.7320 USDT |
3.5010 USDT |
| 2021-06-11 |
3.7280 USDT |
673,353.0942 |
3.7530 USDT |
3.6000 USDT |
3.8030 USDT |
3.7030 USDT |
| 2021-06-10 |
3.7215 USDT |
672,992.2932 |
3.6880 USDT |
3.6870 USDT |
3.8450 USDT |
3.7550 USDT |
| 2021-06-09 |
3.6190 USDT |
876,411.9612 |
3.5450 USDT |
3.5010 USDT |
3.7710 USDT |
3.6930 USDT |
| 2021-06-08 |
3.8405 USDT |
1,585,345.2915 |
4.1350 USDT |
3.4550 USDT |
4.2110 USDT |
3.5460 USDT |
| 2021-06-07 |
4.0685 USDT |
596,218.1521 |
4.0030 USDT |
3.9580 USDT |
4.1700 USDT |
4.1340 USDT |
| 2021-06-06 |
3.9100 USDT |
832,323.4568 |
3.8180 USDT |
3.7090 USDT |
4.0100 USDT |
4.0020 USDT |