Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
7.0145 USDT |
2,089,743.9269 |
7.4080 USDT |
5.5300 USDT |
7.5540 USDT |
6.6210 USDT |
| 2021-02-22 |
7.8755 USDT |
1,940,901.6709 |
8.3200 USDT |
6.8180 USDT |
8.3480 USDT |
7.4310 USDT |
| 2021-02-21 |
8.2580 USDT |
1,557,647.6154 |
8.1880 USDT |
7.9350 USDT |
8.7460 USDT |
8.3280 USDT |
| 2021-02-20 |
7.8055 USDT |
2,106,614.3648 |
7.4140 USDT |
7.2030 USDT |
8.9800 USDT |
8.1970 USDT |
| 2021-02-19 |
7.0275 USDT |
1,851,588.5045 |
6.6420 USDT |
6.5020 USDT |
7.7310 USDT |
7.4130 USDT |
| 2021-02-18 |
6.6980 USDT |
922,830.8801 |
6.7630 USDT |
6.4530 USDT |
6.8330 USDT |
6.6330 USDT |
| 2021-02-17 |
6.7315 USDT |
680,413.3747 |
6.6770 USDT |
6.3310 USDT |
6.8330 USDT |
6.7860 USDT |
| 2021-02-16 |
6.6535 USDT |
784,458.4104 |
6.6300 USDT |
6.3640 USDT |
6.7580 USDT |
6.6770 USDT |
| 2021-02-15 |
6.6525 USDT |
1,015,770.5041 |
6.6720 USDT |
6.1500 USDT |
6.9290 USDT |
6.6330 USDT |
| 2021-02-14 |
6.8990 USDT |
1,060,868.5379 |
7.1270 USDT |
6.6250 USDT |
7.4680 USDT |
6.6710 USDT |
| 2021-02-13 |
6.9145 USDT |
1,858,537.5099 |
6.7010 USDT |
6.6830 USDT |
7.7770 USDT |
7.1280 USDT |
| 2021-02-12 |
6.8035 USDT |
987,196.8627 |
6.9070 USDT |
6.5150 USDT |
7.2950 USDT |
6.7000 USDT |
| 2021-02-11 |
6.6795 USDT |
818,279.0590 |
6.4670 USDT |
6.4250 USDT |
6.9970 USDT |
6.8920 USDT |
| 2021-02-10 |
6.8070 USDT |
1,441,732.6079 |
7.1450 USDT |
6.4180 USDT |
7.3610 USDT |
6.4690 USDT |
| 2021-02-09 |
6.7360 USDT |
1,552,484.7401 |
6.3370 USDT |
6.1400 USDT |
7.2660 USDT |
7.1350 USDT |
| 2021-02-08 |
6.4515 USDT |
1,833,582.2226 |
6.5340 USDT |
5.9270 USDT |
6.9990 USDT |
6.3690 USDT |
| 2021-02-07 |
6.9725 USDT |
1,191,988.8851 |
7.4110 USDT |
6.2900 USDT |
7.6430 USDT |
6.5340 USDT |
| 2021-02-06 |
7.5550 USDT |
1,846,293.8653 |
7.7000 USDT |
6.5610 USDT |
7.9990 USDT |
7.4100 USDT |
| 2021-02-05 |
7.7395 USDT |
1,659,117.3617 |
7.7790 USDT |
7.3000 USDT |
8.2470 USDT |
7.7000 USDT |
| 2021-02-04 |
7.9670 USDT |
1,678,645.3268 |
8.1550 USDT |
7.5000 USDT |
8.6860 USDT |
7.7790 USDT |
| 2021-02-03 |
8.0490 USDT |
1,598,631.5081 |
7.9460 USDT |
7.5010 USDT |
8.6000 USDT |
8.1520 USDT |
| 2021-02-02 |
8.0045 USDT |
2,255,289.1758 |
8.0790 USDT |
7.3800 USDT |
9.0100 USDT |
7.9300 USDT |
| 2021-02-01 |
7.8705 USDT |
3,470,982.0227 |
7.6620 USDT |
6.2230 USDT |
9.0100 USDT |
8.0790 USDT |
| 2021-01-31 |
8.0575 USDT |
3,053,223.8226 |
8.4160 USDT |
7.6000 USDT |
10.0000 USDT |
7.6990 USDT |
| 2021-01-30 |
8.2425 USDT |
3,672,498.9746 |
8.0700 USDT |
7.0100 USDT |
10.0000 USDT |
8.4150 USDT |
| 2021-01-29 |
7.0410 USDT |
3,013,072.7646 |
6.0360 USDT |
6.0000 USDT |
8.5800 USDT |
8.0460 USDT |
| 2021-01-28 |
5.2605 USDT |
3,199,786.0626 |
4.5080 USDT |
4.4090 USDT |
6.8000 USDT |
6.0130 USDT |
| 2021-01-27 |
4.3980 USDT |
1,923,050.9761 |
4.2900 USDT |
4.1620 USDT |
4.7240 USDT |
4.5060 USDT |
| 2021-01-26 |
4.5215 USDT |
2,440,788.8688 |
4.7550 USDT |
4.0230 USDT |
4.9000 USDT |
4.2880 USDT |
| 2021-01-25 |
4.0365 USDT |
3,892,348.1182 |
3.3170 USDT |
3.3040 USDT |
5.0000 USDT |
4.7560 USDT |
| 2021-01-24 |
2.9400 USDT |
2,543,076.6032 |
2.5650 USDT |
2.5360 USDT |
4.8000 USDT |
3.3150 USDT |
| 2021-01-23 |
2.5005 USDT |
830,409.5435 |
2.4350 USDT |
2.4090 USDT |
2.8000 USDT |
2.5660 USDT |
| 2021-01-22 |
2.3710 USDT |
2,035,517.2627 |
2.3070 USDT |
2.0110 USDT |
2.5120 USDT |
2.4350 USDT |
| 2021-01-21 |
2.2110 USDT |
2,239,573.0481 |
2.1150 USDT |
2.0860 USDT |
2.4500 USDT |
2.3070 USDT |
| 2021-01-20 |
2.2580 USDT |
2,201,149.1957 |
2.4010 USDT |
2.0450 USDT |
2.4490 USDT |
2.1150 USDT |
| 2021-01-19 |
2.3680 USDT |
1,678,283.3527 |
2.3350 USDT |
2.2010 USDT |
2.5490 USDT |
2.4010 USDT |
| 2021-01-18 |
2.3540 USDT |
2,559,597.3442 |
2.3720 USDT |
2.2260 USDT |
2.5990 USDT |
2.3360 USDT |
| 2021-01-17 |
2.1990 USDT |
3,551,491.9397 |
2.0270 USDT |
1.9200 USDT |
2.4850 USDT |
2.3710 USDT |
| 2021-01-16 |
1.9235 USDT |
1,994,018.8680 |
1.8180 USDT |
1.7420 USDT |
2.0990 USDT |
2.0290 USDT |
| 2021-01-15 |
1.8400 USDT |
1,989,545.6811 |
1.8620 USDT |
1.7420 USDT |
2.0000 USDT |
1.8180 USDT |
| 2021-01-14 |
1.7435 USDT |
2,628,068.2379 |
1.6250 USDT |
1.6170 USDT |
1.9160 USDT |
1.8620 USDT |
| 2021-01-13 |
1.5955 USDT |
2,546,765.1328 |
1.5650 USDT |
1.5410 USDT |
1.6810 USDT |
1.6260 USDT |
| 2021-01-12 |
1.5685 USDT |
3,970,123.5119 |
1.5730 USDT |
1.4500 USDT |
1.6970 USDT |
1.5640 USDT |
| 2021-01-11 |
1.7645 USDT |
2,630,791.0550 |
1.9570 USDT |
1.4500 USDT |
1.9830 USDT |
1.5720 USDT |
| 2021-01-10 |
1.9215 USDT |
1,484,536.1237 |
1.8850 USDT |
1.8310 USDT |
2.0320 USDT |
1.9580 USDT |
| 2021-01-09 |
1.8960 USDT |
2,043,639.5397 |
1.9080 USDT |
1.8360 USDT |
2.0000 USDT |
1.8840 USDT |
| 2021-01-08 |
1.9690 USDT |
2,314,307.6297 |
2.0290 USDT |
1.7100 USDT |
2.1500 USDT |
1.9090 USDT |
| 2021-01-07 |
2.0405 USDT |
2,005,669.4727 |
2.0520 USDT |
1.9500 USDT |
2.1280 USDT |
2.0290 USDT |
| 2021-01-06 |
2.0520 USDT |
2,271,087.9770 |
2.0520 USDT |
1.9960 USDT |
2.1550 USDT |
2.0520 USDT |
| 2021-01-05 |
2.0105 USDT |
3,000,834.7231 |
1.9700 USDT |
1.8860 USDT |
2.1200 USDT |
2.0510 USDT |