Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.9235 USDT |
2,643,546.6194 |
1.9700 USDT |
1.7720 USDT |
2.1660 USDT |
1.9700 USDT |
| 2021-01-03 |
1.8990 USDT |
2,328,184.8295 |
1.8770 USDT |
1.7720 USDT |
2.1660 USDT |
1.8770 USDT |
| 2021-01-02 |
1.9300 USDT |
2,185,694.7715 |
1.9210 USDT |
1.7150 USDT |
2.0960 USDT |
1.9210 USDT |
| 2021-01-01 |
1.8610 USDT |
1,837,114.1017 |
1.9390 USDT |
1.7150 USDT |
2.0960 USDT |
1.9390 USDT |
| 2020-12-31 |
1.8150 USDT |
2,826,262.1304 |
1.7830 USDT |
1.6850 USDT |
2.0200 USDT |
1.7820 USDT |
| 2020-12-30 |
1.7030 USDT |
3,368,560.0350 |
1.8480 USDT |
1.4300 USDT |
2.0200 USDT |
1.8480 USDT |
| 2020-12-29 |
1.5650 USDT |
2,817,123.0338 |
1.5580 USDT |
1.4050 USDT |
1.9400 USDT |
1.5590 USDT |
| 2020-12-28 |
1.6470 USDT |
2,610,252.7952 |
1.5710 USDT |
1.4050 USDT |
1.8500 USDT |
1.5710 USDT |
| 2020-12-27 |
1.8190 USDT |
3,196,245.6941 |
1.7230 USDT |
1.5020 USDT |
1.9970 USDT |
1.7240 USDT |
| 2020-12-26 |
2.0610 USDT |
3,089,594.5247 |
1.9140 USDT |
1.5020 USDT |
2.5600 USDT |
1.9140 USDT |
| 2020-12-25 |
2.3315 USDT |
5,539,955.5733 |
2.2080 USDT |
1.8600 USDT |
2.7000 USDT |
2.2090 USDT |
| 2020-12-24 |
2.2720 USDT |
6,137,686.5700 |
2.4540 USDT |
1.6510 USDT |
2.7940 USDT |
2.4560 USDT |
| 2020-12-23 |
1.5440 USDT |
8,859,926.6293 |
2.0880 USDT |
1.0010 USDT |
3.7860 USDT |
2.0870 USDT |
| 2020-12-22 |
1.5440 USDT |
8,859,926.6293 |
1.0010 USDT |
1.0010 USDT |
3.7860 USDT |
2.0870 USDT |