Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.8943 USDT |
5,452.4395 |
0.9032 USDT |
0.8808 USDT |
0.9032 USDT |
0.8923 USDT |
| 2024-08-02 |
0.9041 USDT |
8,307.3160 |
0.9159 USDT |
0.8890 USDT |
0.9160 USDT |
0.9029 USDT |
| 2024-08-01 |
0.9176 USDT |
8,434.9994 |
0.9240 USDT |
0.9120 USDT |
0.9240 USDT |
0.9158 USDT |
| 2024-07-31 |
0.9291 USDT |
53,925.2993 |
0.9242 USDT |
0.9068 USDT |
0.9438 USDT |
0.9232 USDT |
| 2024-07-30 |
0.9239 USDT |
110,544.2889 |
0.9129 USDT |
0.8970 USDT |
0.9347 USDT |
0.9339 USDT |
| 2024-07-29 |
0.9117 USDT |
15,257.2403 |
0.9004 USDT |
0.8996 USDT |
0.9194 USDT |
0.9123 USDT |
| 2024-07-28 |
0.9060 USDT |
15,396.1810 |
0.9145 USDT |
0.8870 USDT |
0.9182 USDT |
0.9080 USDT |
| 2024-07-27 |
0.9106 USDT |
68,717.2566 |
0.9179 USDT |
0.8982 USDT |
0.9208 USDT |
0.9144 USDT |
| 2024-07-26 |
0.9054 USDT |
56,769.3305 |
0.8836 USDT |
0.8836 USDT |
0.9208 USDT |
0.9179 USDT |
| 2024-07-25 |
0.8894 USDT |
49,233.9335 |
0.9110 USDT |
0.8620 USDT |
0.9110 USDT |
0.8939 USDT |
| 2024-07-24 |
0.9110 USDT |
45,156.9415 |
0.9111 USDT |
0.8950 USDT |
0.9208 USDT |
0.9133 USDT |
| 2024-07-23 |
0.9078 USDT |
48,536.2865 |
0.9055 USDT |
0.8695 USDT |
0.9187 USDT |
0.9160 USDT |
| 2024-07-22 |
0.9101 USDT |
8,970.4791 |
0.9169 USDT |
0.9017 USDT |
0.9177 USDT |
0.9055 USDT |
| 2024-07-21 |
0.9327 USDT |
69,624.6538 |
0.9507 USDT |
0.9072 USDT |
0.9575 USDT |
0.9166 USDT |
| 2024-07-20 |
0.9487 USDT |
59,958.3537 |
0.9516 USDT |
0.9438 USDT |
0.9580 USDT |
0.9509 USDT |
| 2024-07-19 |
0.9483 USDT |
75,929.5425 |
0.9483 USDT |
0.9453 USDT |
0.9533 USDT |
0.9516 USDT |
| 2024-07-18 |
0.9487 USDT |
53,593.8193 |
0.9463 USDT |
0.9380 USDT |
0.9617 USDT |
0.9493 USDT |
| 2024-07-17 |
0.9474 USDT |
18,989.2516 |
0.9541 USDT |
0.9293 USDT |
0.9583 USDT |
0.9513 USDT |
| 2024-07-16 |
0.9518 USDT |
36,196.9124 |
0.9567 USDT |
0.9331 USDT |
0.9681 USDT |
0.9539 USDT |
| 2024-07-15 |
0.9427 USDT |
15,983.7664 |
0.9470 USDT |
0.9330 USDT |
0.9581 USDT |
0.9567 USDT |
| 2024-07-14 |
0.9389 USDT |
5,197.5399 |
0.9338 USDT |
0.9299 USDT |
0.9468 USDT |
0.9468 USDT |
| 2024-07-13 |
0.9336 USDT |
6,930.3972 |
0.9306 USDT |
0.9262 USDT |
0.9413 USDT |
0.9345 USDT |
| 2024-07-12 |
0.9293 USDT |
65,128.5551 |
0.9318 USDT |
0.9080 USDT |
0.9418 USDT |
0.9293 USDT |
| 2024-07-11 |
0.9270 USDT |
51,683.4706 |
0.9234 USDT |
0.9148 USDT |
0.9460 USDT |
0.9330 USDT |
| 2024-07-10 |
0.9203 USDT |
42,400.1505 |
0.9131 USDT |
0.9130 USDT |
0.9279 USDT |
0.9193 USDT |
| 2024-07-09 |
0.9086 USDT |
44,968.9364 |
0.8975 USDT |
0.8922 USDT |
0.9243 USDT |
0.9129 USDT |
| 2024-07-08 |
0.8988 USDT |
54,289.8587 |
0.9064 USDT |
0.8852 USDT |
0.9153 USDT |
0.8941 USDT |
| 2024-07-07 |
0.9109 USDT |
105,215.0724 |
0.9200 USDT |
0.8984 USDT |
0.9254 USDT |
0.9068 USDT |
| 2024-07-06 |
0.9209 USDT |
95,027.0717 |
0.9239 USDT |
0.9100 USDT |
0.9335 USDT |
0.9200 USDT |
| 2024-07-05 |
0.9128 USDT |
106,630.3542 |
0.9320 USDT |
0.8893 USDT |
0.9436 USDT |
0.9249 USDT |
| 2024-07-04 |
0.9377 USDT |
55,830.3618 |
0.9508 USDT |
0.9189 USDT |
0.9540 USDT |
0.9319 USDT |
| 2024-07-03 |
0.9482 USDT |
72,419.1459 |
0.9597 USDT |
0.9297 USDT |
0.9740 USDT |
0.9513 USDT |
| 2024-07-02 |
0.9555 USDT |
42,730.9561 |
0.9497 USDT |
0.9449 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-07-01 |
0.9489 USDT |
5,528.0846 |
0.9472 USDT |
0.9472 USDT |
0.9517 USDT |
0.9495 USDT |
| 2024-06-30 |
0.9535 USDT |
3,437.9187 |
0.9542 USDT |
0.9487 USDT |
0.9543 USDT |
0.9489 USDT |
| 2024-06-29 |
0.9540 USDT |
20,670.6694 |
0.9541 USDT |
0.9506 USDT |
0.9543 USDT |
0.9543 USDT |
| 2024-06-28 |
0.9533 USDT |
22,561.8928 |
0.9543 USDT |
0.9488 USDT |
0.9543 USDT |
0.9533 USDT |
| 2024-06-27 |
0.9527 USDT |
27,709.6603 |
0.9524 USDT |
0.9426 USDT |
0.9578 USDT |
0.9558 USDT |
| 2024-06-26 |
0.9490 USDT |
36,875.8077 |
0.9447 USDT |
0.9303 USDT |
0.9577 USDT |
0.9528 USDT |
| 2024-06-25 |
0.9380 USDT |
20,483.0614 |
0.9384 USDT |
0.9283 USDT |
0.9500 USDT |
0.9450 USDT |
| 2024-06-24 |
0.9398 USDT |
104,949.5906 |
0.9445 USDT |
0.9170 USDT |
0.9573 USDT |
0.9388 USDT |
| 2024-06-23 |
0.9409 USDT |
168,664.9432 |
0.9301 USDT |
0.9172 USDT |
0.9584 USDT |
0.9450 USDT |
| 2024-06-22 |
0.9273 USDT |
11,492.9012 |
0.9288 USDT |
0.9218 USDT |
0.9321 USDT |
0.9306 USDT |
| 2024-06-21 |
0.9338 USDT |
8,363.7916 |
0.9334 USDT |
0.9282 USDT |
0.9373 USDT |
0.9298 USDT |
| 2024-06-20 |
0.9383 USDT |
12,996.6913 |
0.9401 USDT |
0.9325 USDT |
0.9463 USDT |
0.9341 USDT |
| 2024-06-19 |
0.9329 USDT |
8,756.4743 |
0.9265 USDT |
0.9260 USDT |
0.9398 USDT |
0.9398 USDT |
| 2024-06-18 |
0.9224 USDT |
47,507.2010 |
0.9367 USDT |
0.9163 USDT |
0.9374 USDT |
0.9256 USDT |
| 2024-06-17 |
0.9497 USDT |
35,919.3369 |
0.9574 USDT |
0.9362 USDT |
0.9590 USDT |
0.9364 USDT |
| 2024-06-16 |
0.9521 USDT |
22,707.2348 |
0.9527 USDT |
0.9411 USDT |
0.9589 USDT |
0.9588 USDT |
| 2024-06-15 |
0.9396 USDT |
789,262.1151 |
0.9260 USDT |
0.9255 USDT |
0.9525 USDT |
0.9520 USDT |