Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.9327 USDT |
500,999.5901 |
0.9278 USDT |
0.9200 USDT |
0.9489 USDT |
0.9264 USDT |
| 2024-06-13 |
0.9439 USDT |
754,079.2383 |
0.9502 USDT |
0.9203 USDT |
1.0238 USDT |
0.9245 USDT |
| 2024-06-12 |
0.9536 USDT |
266,022.2985 |
0.9358 USDT |
0.9339 USDT |
0.9640 USDT |
0.9526 USDT |
| 2024-06-11 |
0.9465 USDT |
34,446.3398 |
0.9633 USDT |
0.9302 USDT |
0.9649 USDT |
0.9359 USDT |
| 2024-06-10 |
0.9642 USDT |
22,119.5917 |
0.9624 USDT |
0.9586 USDT |
0.9789 USDT |
0.9631 USDT |
| 2024-06-09 |
0.9575 USDT |
24,659.9879 |
0.9480 USDT |
0.9463 USDT |
0.9624 USDT |
0.9624 USDT |
| 2024-06-08 |
0.9541 USDT |
3,429.9395 |
0.9579 USDT |
0.9482 USDT |
0.9579 USDT |
0.9482 USDT |
| 2024-06-07 |
0.9614 USDT |
50,616.2989 |
0.9734 USDT |
0.9262 USDT |
0.9777 USDT |
0.9587 USDT |
| 2024-06-06 |
0.9749 USDT |
36,710.4290 |
0.9761 USDT |
0.9693 USDT |
0.9761 USDT |
0.9734 USDT |
| 2024-06-05 |
0.9760 USDT |
88,542.4570 |
0.9759 USDT |
0.9739 USDT |
0.9761 USDT |
0.9761 USDT |
| 2024-06-04 |
0.9732 USDT |
75,110.7545 |
0.9694 USDT |
0.9600 USDT |
0.9772 USDT |
0.9761 USDT |
| 2024-06-03 |
0.9742 USDT |
97,260.6127 |
0.9981 USDT |
0.9435 USDT |
1.0069 USDT |
0.9700 USDT |
| 2024-06-02 |
1.0001 USDT |
67,841.6028 |
0.9998 USDT |
0.9939 USDT |
1.0048 USDT |
0.9976 USDT |
| 2024-06-01 |
0.9961 USDT |
27,103.3043 |
0.9888 USDT |
0.9880 USDT |
1.0019 USDT |
0.9998 USDT |
| 2024-05-31 |
0.9852 USDT |
53,347.2759 |
0.9798 USDT |
0.9729 USDT |
0.9969 USDT |
0.9890 USDT |
| 2024-05-30 |
0.9806 USDT |
31,261.1410 |
0.9844 USDT |
0.9751 USDT |
0.9878 USDT |
0.9804 USDT |
| 2024-05-29 |
0.9862 USDT |
20,024.8790 |
0.9881 USDT |
0.9830 USDT |
0.9904 USDT |
0.9855 USDT |
| 2024-05-28 |
0.9822 USDT |
38,761.4465 |
0.9974 USDT |
0.9652 USDT |
0.9974 USDT |
0.9890 USDT |
| 2024-05-27 |
0.9970 USDT |
81,342.5954 |
0.9990 USDT |
0.9821 USDT |
1.0023 USDT |
0.9976 USDT |
| 2024-05-26 |
0.9896 USDT |
8,640.3040 |
0.9848 USDT |
0.9848 USDT |
0.9987 USDT |
0.9977 USDT |
| 2024-05-25 |
0.9841 USDT |
14,400.4090 |
0.9970 USDT |
0.9744 USDT |
0.9975 USDT |
0.9858 USDT |
| 2024-05-24 |
0.9830 USDT |
82,857.9712 |
0.9793 USDT |
0.9640 USDT |
1.0004 USDT |
0.9973 USDT |
| 2024-05-23 |
0.9923 USDT |
159,455.1252 |
0.9866 USDT |
0.9729 USDT |
1.0103 USDT |
0.9842 USDT |
| 2024-05-22 |
0.9813 USDT |
99,305.4837 |
0.9741 USDT |
0.9687 USDT |
0.9943 USDT |
0.9866 USDT |
| 2024-05-15 |
0.9444 USDT |
75,316.6866 |
0.9345 USDT |
0.9253 USDT |
0.9569 USDT |
0.9548 USDT |
| 2024-05-14 |
0.9058 USDT |
93,008.8876 |
0.8918 USDT |
0.8826 USDT |
0.9479 USDT |
0.9327 USDT |
| 2024-05-13 |
0.8958 USDT |
56,737.9152 |
0.9076 USDT |
0.8844 USDT |
0.9125 USDT |
0.8913 USDT |
| 2024-05-12 |
0.9045 USDT |
103,121.8624 |
0.9212 USDT |
0.8856 USDT |
0.9263 USDT |
0.9081 USDT |
| 2024-05-11 |
0.9146 USDT |
85,954.7439 |
0.9066 USDT |
0.8951 USDT |
0.9268 USDT |
0.9252 USDT |
| 2024-05-10 |
0.9102 USDT |
99,790.8765 |
0.9190 USDT |
0.8914 USDT |
0.9236 USDT |
0.9052 USDT |
| 2024-05-09 |
0.9059 USDT |
81,678.9039 |
0.8858 USDT |
0.8837 USDT |
0.9181 USDT |
0.9152 USDT |
| 2024-05-08 |
0.8845 USDT |
242,844.9332 |
0.8360 USDT |
0.8360 USDT |
0.9167 USDT |
0.8836 USDT |
| 2024-05-07 |
0.8481 USDT |
43,565.7666 |
0.8629 USDT |
0.8344 USDT |
0.8629 USDT |
0.8363 USDT |
| 2024-05-06 |
0.8722 USDT |
32,365.0321 |
0.8835 USDT |
0.8629 USDT |
0.8838 USDT |
0.8629 USDT |
| 2024-05-05 |
0.8823 USDT |
53,040.0706 |
0.8808 USDT |
0.8737 USDT |
0.8876 USDT |
0.8838 USDT |
| 2024-05-04 |
0.8772 USDT |
58,185.6954 |
0.8749 USDT |
0.8723 USDT |
0.8829 USDT |
0.8829 USDT |
| 2024-05-03 |
0.8711 USDT |
64,768.0408 |
0.8694 USDT |
0.8645 USDT |
0.8785 USDT |
0.8778 USDT |
| 2024-05-02 |
0.8661 USDT |
57,865.7057 |
0.8639 USDT |
0.8600 USDT |
0.8709 USDT |
0.8695 USDT |
| 2024-05-01 |
0.8602 USDT |
65,098.0273 |
0.8741 USDT |
0.8513 USDT |
0.8746 USDT |
0.8679 USDT |
| 2024-04-30 |
0.8840 USDT |
86,859.4560 |
0.8900 USDT |
0.8723 USDT |
0.8954 USDT |
0.8745 USDT |
| 2024-04-29 |
0.8934 USDT |
20,294.0948 |
0.9019 USDT |
0.8878 USDT |
0.9047 USDT |
0.8902 USDT |
| 2024-04-28 |
0.9067 USDT |
65,008.0210 |
0.9048 USDT |
0.9006 USDT |
0.9120 USDT |
0.9024 USDT |
| 2024-04-27 |
0.9020 USDT |
54,003.9516 |
0.9021 USDT |
0.8923 USDT |
0.9073 USDT |
0.9039 USDT |
| 2024-04-26 |
0.9009 USDT |
43,708.9746 |
0.8981 USDT |
0.8938 USDT |
0.9054 USDT |
0.9049 USDT |
| 2024-04-25 |
0.8975 USDT |
64,377.6936 |
0.8974 USDT |
0.8903 USDT |
0.9052 USDT |
0.9000 USDT |
| 2024-04-24 |
0.9000 USDT |
31,320.4745 |
0.8998 USDT |
0.8930 USDT |
0.9045 USDT |
0.8983 USDT |
| 2024-04-23 |
0.9038 USDT |
21,437.2931 |
0.9036 USDT |
0.8982 USDT |
0.9090 USDT |
0.8996 USDT |
| 2024-04-22 |
0.9059 USDT |
49,569.5136 |
0.9106 USDT |
0.8996 USDT |
0.9168 USDT |
0.9024 USDT |
| 2024-04-21 |
0.9162 USDT |
85,974.3771 |
0.9161 USDT |
0.9080 USDT |
0.9241 USDT |
0.9139 USDT |
| 2024-04-20 |
0.9029 USDT |
114,808.7299 |
0.8957 USDT |
0.8864 USDT |
0.9173 USDT |
0.9155 USDT |