Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.8891 USDT |
108,286.2160 |
0.8902 USDT |
0.8560 USDT |
0.9029 USDT |
0.8966 USDT |
| 2024-04-18 |
0.8842 USDT |
64,674.5083 |
0.8766 USDT |
0.8715 USDT |
0.8942 USDT |
0.8926 USDT |
| 2024-04-17 |
0.8736 USDT |
54,912.6907 |
0.8823 USDT |
0.8572 USDT |
0.8859 USDT |
0.8766 USDT |
| 2024-04-16 |
0.8883 USDT |
29,697.5866 |
0.9003 USDT |
0.8704 USDT |
0.9009 USDT |
0.8841 USDT |
| 2024-04-15 |
0.9041 USDT |
80,173.2033 |
0.9153 USDT |
0.8915 USDT |
0.9180 USDT |
0.9021 USDT |
| 2024-04-14 |
0.8856 USDT |
377,781.3196 |
0.8199 USDT |
0.8111 USDT |
0.9139 USDT |
0.9138 USDT |
| 2024-04-13 |
0.8527 USDT |
78,507.3172 |
0.8734 USDT |
0.7868 USDT |
0.8785 USDT |
0.8199 USDT |
| 2024-04-12 |
0.8784 USDT |
81,883.6644 |
0.8880 USDT |
0.8310 USDT |
0.8983 USDT |
0.8736 USDT |
| 2024-04-11 |
0.8862 USDT |
51,082.3193 |
0.8766 USDT |
0.8766 USDT |
0.8957 USDT |
0.8880 USDT |
| 2024-04-10 |
0.8782 USDT |
12,045.2630 |
0.8848 USDT |
0.8750 USDT |
0.8849 USDT |
0.8772 USDT |
| 2024-04-09 |
0.8879 USDT |
73,247.7556 |
0.8998 USDT |
0.8754 USDT |
0.9001 USDT |
0.8849 USDT |
| 2024-04-08 |
0.8890 USDT |
59,463.0565 |
0.8924 USDT |
0.8790 USDT |
0.9042 USDT |
0.9003 USDT |
| 2024-04-07 |
0.8988 USDT |
77,858.1083 |
0.8939 USDT |
0.8881 USDT |
0.9133 USDT |
0.8928 USDT |
| 2024-04-06 |
0.8872 USDT |
90,543.3137 |
0.8787 USDT |
0.8763 USDT |
0.8976 USDT |
0.8976 USDT |
| 2024-04-05 |
0.8695 USDT |
114,330.7117 |
0.8681 USDT |
0.8575 USDT |
0.8802 USDT |
0.8800 USDT |
| 2024-04-04 |
0.8632 USDT |
160,837.3272 |
0.8526 USDT |
0.8400 USDT |
0.8767 USDT |
0.8684 USDT |
| 2024-04-03 |
0.8372 USDT |
125,330.8248 |
0.8239 USDT |
0.8190 USDT |
0.8560 USDT |
0.8546 USDT |
| 2024-04-02 |
0.8383 USDT |
102,724.0730 |
0.8501 USDT |
0.8251 USDT |
0.8530 USDT |
0.8251 USDT |
| 2024-04-01 |
0.8315 USDT |
293,647.6953 |
0.8611 USDT |
0.7491 USDT |
0.8950 USDT |
0.8501 USDT |
| 2024-03-31 |
0.8580 USDT |
95,059.9566 |
0.8559 USDT |
0.8455 USDT |
0.8863 USDT |
0.8649 USDT |
| 2024-03-30 |
0.8565 USDT |
130,663.1746 |
0.8688 USDT |
0.8356 USDT |
0.8779 USDT |
0.8549 USDT |
| 2024-03-29 |
0.8686 USDT |
83,288.4846 |
0.8721 USDT |
0.8592 USDT |
0.8770 USDT |
0.8747 USDT |
| 2024-03-28 |
0.8591 USDT |
68,932.7152 |
0.8607 USDT |
0.8477 USDT |
0.8721 USDT |
0.8682 USDT |
| 2024-03-27 |
0.8659 USDT |
43,824.9306 |
0.8695 USDT |
0.8581 USDT |
0.8755 USDT |
0.8629 USDT |
| 2024-03-26 |
0.8640 USDT |
54,394.7319 |
0.8630 USDT |
0.8553 USDT |
0.8741 USDT |
0.8709 USDT |
| 2024-03-25 |
0.8626 USDT |
109,898.3384 |
0.8809 USDT |
0.8530 USDT |
0.8809 USDT |
0.8626 USDT |
| 2024-03-24 |
0.8530 USDT |
481,063.9924 |
0.8341 USDT |
0.8237 USDT |
0.8960 USDT |
0.8809 USDT |
| 2024-03-23 |
0.8040 USDT |
502,422.2605 |
0.7600 USDT |
0.7562 USDT |
0.8383 USDT |
0.8303 USDT |
| 2024-03-22 |
0.7496 USDT |
65,725.3340 |
0.7565 USDT |
0.7422 USDT |
0.7600 USDT |
0.7533 USDT |
| 2024-03-21 |
0.7538 USDT |
133,087.4554 |
0.7550 USDT |
0.7437 USDT |
0.7657 USDT |
0.7543 USDT |
| 2024-03-20 |
0.7495 USDT |
117,087.1590 |
0.7493 USDT |
0.7400 USDT |
0.7580 USDT |
0.7535 USDT |
| 2024-03-19 |
0.7530 USDT |
126,969.5214 |
0.7641 USDT |
0.7442 USDT |
0.7659 USDT |
0.7480 USDT |
| 2024-03-18 |
0.7674 USDT |
75,240.0725 |
0.7800 USDT |
0.7599 USDT |
0.7806 USDT |
0.7644 USDT |
| 2024-03-17 |
0.7670 USDT |
196,192.3918 |
0.7685 USDT |
0.7539 USDT |
0.7793 USDT |
0.7756 USDT |
| 2024-03-16 |
0.7633 USDT |
183,726.4809 |
0.7655 USDT |
0.7541 USDT |
0.7703 USDT |
0.7667 USDT |
| 2024-03-15 |
0.7572 USDT |
255,340.0244 |
0.7607 USDT |
0.7409 USDT |
0.7660 USDT |
0.7637 USDT |
| 2024-03-14 |
0.7566 USDT |
140,100.7039 |
0.7550 USDT |
0.7477 USDT |
0.7670 USDT |
0.7651 USDT |
| 2024-03-13 |
0.7600 USDT |
78,351.3090 |
0.7584 USDT |
0.7531 USDT |
0.7644 USDT |
0.7550 USDT |
| 2024-03-12 |
0.7652 USDT |
132,676.2016 |
0.7750 USDT |
0.7520 USDT |
0.7750 USDT |
0.7570 USDT |
| 2024-03-11 |
0.7706 USDT |
88,006.3183 |
0.7690 USDT |
0.7610 USDT |
0.7790 USDT |
0.7740 USDT |
| 2024-03-10 |
0.7678 USDT |
104,495.9809 |
0.7620 USDT |
0.7620 USDT |
0.7740 USDT |
0.7680 USDT |
| 2024-03-09 |
0.7586 USDT |
122,653.4191 |
0.7560 USDT |
0.7490 USDT |
0.7670 USDT |
0.7630 USDT |
| 2024-03-08 |
0.7534 USDT |
177,884.4595 |
0.7580 USDT |
0.7460 USDT |
0.7620 USDT |
0.7550 USDT |
| 2024-03-07 |
0.7531 USDT |
126,803.2867 |
0.7520 USDT |
0.7460 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-03-06 |
0.7451 USDT |
151,835.7942 |
0.7410 USDT |
0.7300 USDT |
0.7590 USDT |
0.7550 USDT |
| 2024-03-05 |
0.7344 USDT |
239,311.2293 |
0.7320 USDT |
0.6900 USDT |
0.7470 USDT |
0.7390 USDT |
| 2024-03-04 |
0.7312 USDT |
44,603.7107 |
0.7340 USDT |
0.7270 USDT |
0.7350 USDT |
0.7320 USDT |
| 2024-03-03 |
0.7362 USDT |
107,858.9109 |
0.7380 USDT |
0.7320 USDT |
0.7410 USDT |
0.7330 USDT |
| 2024-03-02 |
0.7316 USDT |
127,394.9322 |
0.7260 USDT |
0.7240 USDT |
0.7390 USDT |
0.7370 USDT |
| 2024-03-01 |
0.7213 USDT |
99,453.9563 |
0.7190 USDT |
0.7120 USDT |
0.7290 USDT |
0.7260 USDT |