Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7213 USDT |
99,453.9563 |
0.7190 USDT |
0.7120 USDT |
0.7290 USDT |
0.7260 USDT |
| 2024-02-29 |
0.7142 USDT |
122,732.0321 |
0.7120 USDT |
0.7050 USDT |
0.7200 USDT |
0.7190 USDT |
| 2024-02-28 |
0.7068 USDT |
137,478.5890 |
0.7000 USDT |
0.6980 USDT |
0.7180 USDT |
0.7120 USDT |
| 2024-02-27 |
0.7020 USDT |
12,063.3333 |
0.7020 USDT |
0.6980 USDT |
0.7050 USDT |
0.6980 USDT |
| 2024-02-26 |
0.7009 USDT |
168,956.2885 |
0.7070 USDT |
0.6790 USDT |
0.7130 USDT |
0.6990 USDT |
| 2024-02-25 |
0.6965 USDT |
331,904.1086 |
0.6860 USDT |
0.6830 USDT |
0.7090 USDT |
0.7080 USDT |
| 2024-02-24 |
0.6872 USDT |
7,339.3696 |
0.6860 USDT |
0.6850 USDT |
0.6900 USDT |
0.6860 USDT |
| 2024-02-23 |
0.6872 USDT |
21,718.7053 |
0.6860 USDT |
0.6850 USDT |
0.6900 USDT |
0.6870 USDT |
| 2024-02-22 |
0.6860 USDT |
7,020.1527 |
0.6870 USDT |
0.6840 USDT |
0.6870 USDT |
0.6860 USDT |
| 2024-02-21 |
0.6893 USDT |
424,419.0610 |
0.6920 USDT |
0.6770 USDT |
0.7030 USDT |
0.6870 USDT |
| 2024-02-20 |
0.6936 USDT |
54,668.3687 |
0.6950 USDT |
0.6900 USDT |
0.6960 USDT |
0.6940 USDT |
| 2024-02-19 |
0.6953 USDT |
17,334.9247 |
0.6980 USDT |
0.6940 USDT |
0.6980 USDT |
0.6940 USDT |
| 2024-02-18 |
0.6946 USDT |
148,731.6151 |
0.6910 USDT |
0.6870 USDT |
0.6990 USDT |
0.6980 USDT |
| 2024-02-17 |
0.6884 USDT |
120,592.5768 |
0.6870 USDT |
0.6840 USDT |
0.6920 USDT |
0.6910 USDT |
| 2024-02-16 |
0.6834 USDT |
49,542.3418 |
0.6810 USDT |
0.6790 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-02-15 |
0.6815 USDT |
4,070.4748 |
0.6820 USDT |
0.6800 USDT |
0.6840 USDT |
0.6810 USDT |
| 2024-02-14 |
0.6820 USDT |
46,276.9574 |
0.6770 USDT |
0.6760 USDT |
0.6840 USDT |
0.6810 USDT |
| 2024-02-13 |
0.6790 USDT |
22,641.3687 |
0.6800 USDT |
0.6760 USDT |
0.6820 USDT |
0.6800 USDT |
| 2024-02-12 |
0.6794 USDT |
47,924.5779 |
0.6820 USDT |
0.6760 USDT |
0.6830 USDT |
0.6800 USDT |
| 2024-02-11 |
0.6775 USDT |
90,554.3236 |
0.6770 USDT |
0.6740 USDT |
0.6820 USDT |
0.6820 USDT |
| 2024-02-10 |
0.6731 USDT |
80,662.0691 |
0.6720 USDT |
0.6680 USDT |
0.6770 USDT |
0.6770 USDT |
| 2024-02-09 |
0.6674 USDT |
89,898.8460 |
0.6650 USDT |
0.6640 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-02-08 |
0.6640 USDT |
4,810.0481 |
0.6650 USDT |
0.6630 USDT |
0.6660 USDT |
0.6640 USDT |
| 2024-02-07 |
0.6638 USDT |
16,927.2475 |
0.6660 USDT |
0.6590 USDT |
0.6770 USDT |
0.6650 USDT |
| 2024-02-06 |
0.6659 USDT |
134,132.9420 |
0.6780 USDT |
0.6570 USDT |
0.6780 USDT |
0.6680 USDT |
| 2024-02-05 |
0.6772 USDT |
56,881.8025 |
0.6750 USDT |
0.6710 USDT |
0.7020 USDT |
0.6810 USDT |
| 2024-02-04 |
0.6738 USDT |
73,548.5303 |
0.6750 USDT |
0.6710 USDT |
0.6770 USDT |
0.6730 USDT |
| 2024-02-03 |
0.6735 USDT |
48,941.3731 |
0.6720 USDT |
0.6700 USDT |
0.6760 USDT |
0.6750 USDT |
| 2024-02-02 |
0.6716 USDT |
56,149.1274 |
0.6750 USDT |
0.6690 USDT |
0.6750 USDT |
0.6720 USDT |
| 2024-02-01 |
0.6680 USDT |
41,705.2329 |
0.6680 USDT |
0.6640 USDT |
0.6730 USDT |
0.6710 USDT |
| 2024-01-31 |
0.6662 USDT |
42,437.9805 |
0.6640 USDT |
0.6630 USDT |
0.6680 USDT |
0.6680 USDT |
| 2024-01-30 |
0.6647 USDT |
10,804.4815 |
0.6680 USDT |
0.6630 USDT |
0.6680 USDT |
0.6650 USDT |
| 2024-01-29 |
0.6666 USDT |
100,818.1683 |
0.6670 USDT |
0.6560 USDT |
0.6720 USDT |
0.6680 USDT |
| 2024-01-28 |
0.6650 USDT |
63,857.0653 |
0.6690 USDT |
0.6620 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-01-27 |
0.6590 USDT |
67,436.2856 |
0.6530 USDT |
0.6500 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-01-26 |
0.6536 USDT |
59,551.3630 |
0.6510 USDT |
0.6470 USDT |
0.6630 USDT |
0.6580 USDT |
| 2024-01-25 |
0.6452 USDT |
67,441.7440 |
0.6410 USDT |
0.6390 USDT |
0.6530 USDT |
0.6480 USDT |
| 2024-01-24 |
0.6408 USDT |
5,265.6670 |
0.6440 USDT |
0.6390 USDT |
0.6450 USDT |
0.6430 USDT |
| 2024-01-23 |
0.6427 USDT |
32,677.7405 |
0.6480 USDT |
0.6370 USDT |
0.6510 USDT |
0.6450 USDT |
| 2024-01-22 |
0.6531 USDT |
75,132.5874 |
0.6620 USDT |
0.6460 USDT |
0.6630 USDT |
0.6460 USDT |
| 2024-01-21 |
0.6519 USDT |
223,851.5846 |
0.6560 USDT |
0.6380 USDT |
0.6620 USDT |
0.6620 USDT |
| 2024-01-20 |
0.6461 USDT |
187,285.7335 |
0.6450 USDT |
0.6380 USDT |
0.6650 USDT |
0.6560 USDT |
| 2024-01-19 |
0.6350 USDT |
149,365.2461 |
0.6260 USDT |
0.6240 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-01-18 |
0.6308 USDT |
88,640.0665 |
0.6250 USDT |
0.6120 USDT |
0.6440 USDT |
0.6260 USDT |
| 2024-01-17 |
0.6266 USDT |
7,642.7210 |
0.6320 USDT |
0.6230 USDT |
0.6320 USDT |
0.6260 USDT |
| 2024-01-16 |
0.6263 USDT |
27,005.1358 |
0.6230 USDT |
0.6190 USDT |
0.6360 USDT |
0.6320 USDT |
| 2024-01-15 |
0.6316 USDT |
39,875.1081 |
0.6360 USDT |
0.6220 USDT |
0.6420 USDT |
0.6220 USDT |
| 2024-01-14 |
0.6410 USDT |
65,392.5154 |
0.6390 USDT |
0.6360 USDT |
0.6500 USDT |
0.6360 USDT |
| 2024-01-13 |
0.6379 USDT |
63,341.6953 |
0.6400 USDT |
0.6280 USDT |
0.6440 USDT |
0.6410 USDT |
| 2024-01-12 |
0.6379 USDT |
69,812.3742 |
0.6420 USDT |
0.6270 USDT |
0.6440 USDT |
0.6400 USDT |