Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.6062 USDT |
43,325.8120 |
0.6010 USDT |
0.5920 USDT |
0.6260 USDT |
0.6100 USDT |
| 2023-11-21 |
0.6063 USDT |
85,685.7916 |
0.6130 USDT |
0.5990 USDT |
0.6140 USDT |
0.6020 USDT |
| 2023-11-20 |
0.6110 USDT |
36,501.9621 |
0.6190 USDT |
0.6080 USDT |
0.6190 USDT |
0.6130 USDT |
| 2023-11-19 |
0.6114 USDT |
72,119.2542 |
0.6130 USDT |
0.6020 USDT |
0.6200 USDT |
0.6190 USDT |
| 2023-11-18 |
0.6108 USDT |
51,889.9172 |
0.6110 USDT |
0.6070 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-11-17 |
0.6083 USDT |
67,832.6578 |
0.6100 USDT |
0.6050 USDT |
0.6130 USDT |
0.6110 USDT |
| 2023-11-16 |
0.6098 USDT |
102,506.1898 |
0.6140 USDT |
0.6000 USDT |
0.6150 USDT |
0.6100 USDT |
| 2023-11-15 |
0.6080 USDT |
62,499.8365 |
0.6040 USDT |
0.6030 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-11-14 |
0.6084 USDT |
110,126.2021 |
0.6090 USDT |
0.5880 USDT |
0.6290 USDT |
0.6040 USDT |
| 2023-11-13 |
0.6046 USDT |
35,418.4387 |
0.6030 USDT |
0.6010 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-11-12 |
0.6054 USDT |
31,944.6512 |
0.6120 USDT |
0.5990 USDT |
0.6120 USDT |
0.6050 USDT |
| 2023-11-11 |
0.6087 USDT |
98,066.6129 |
0.6120 USDT |
0.6000 USDT |
0.6130 USDT |
0.6120 USDT |
| 2023-11-10 |
0.6073 USDT |
58,464.4790 |
0.6120 USDT |
0.6020 USDT |
0.6170 USDT |
0.6120 USDT |
| 2023-11-09 |
0.6005 USDT |
67,449.2710 |
0.6000 USDT |
0.5940 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-11-08 |
0.5979 USDT |
101,960.6451 |
0.6030 USDT |
0.5890 USDT |
0.6060 USDT |
0.6000 USDT |
| 2023-11-07 |
0.5967 USDT |
68,225.9715 |
0.5950 USDT |
0.5900 USDT |
0.6030 USDT |
0.6030 USDT |
| 2023-11-06 |
0.5975 USDT |
22,431.7480 |
0.6000 USDT |
0.5940 USDT |
0.6010 USDT |
0.5950 USDT |
| 2023-11-05 |
0.5941 USDT |
70,799.7562 |
0.5940 USDT |
0.5890 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-04 |
0.5887 USDT |
79,025.0711 |
0.5900 USDT |
0.5830 USDT |
0.5940 USDT |
0.5920 USDT |
| 2023-11-03 |
0.5823 USDT |
88,369.3180 |
0.5840 USDT |
0.5770 USDT |
0.5940 USDT |
0.5860 USDT |
| 2023-11-02 |
0.5817 USDT |
115,109.3712 |
0.5824 USDT |
0.5763 USDT |
0.5872 USDT |
0.5840 USDT |
| 2023-11-01 |
0.5754 USDT |
89,464.1459 |
0.5740 USDT |
0.5704 USDT |
0.5824 USDT |
0.5824 USDT |
| 2023-10-31 |
0.5703 USDT |
50,355.0680 |
0.5660 USDT |
0.5640 USDT |
0.5750 USDT |
0.5740 USDT |
| 2023-10-30 |
0.5673 USDT |
46,500.1281 |
0.5677 USDT |
0.5646 USDT |
0.5704 USDT |
0.5658 USDT |
| 2023-10-29 |
0.5679 USDT |
21,794.5081 |
0.5690 USDT |
0.5636 USDT |
0.5731 USDT |
0.5692 USDT |
| 2023-10-28 |
0.5654 USDT |
68,644.2947 |
0.5649 USDT |
0.5596 USDT |
0.5699 USDT |
0.5690 USDT |
| 2023-10-27 |
0.5609 USDT |
76,207.4841 |
0.5620 USDT |
0.5571 USDT |
0.5649 USDT |
0.5649 USDT |
| 2023-10-26 |
0.5572 USDT |
70,014.0922 |
0.5580 USDT |
0.5533 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-10-25 |
0.5521 USDT |
128,473.1937 |
0.5486 USDT |
0.5458 USDT |
0.5586 USDT |
0.5580 USDT |
| 2023-10-24 |
0.5457 USDT |
105,768.7474 |
0.5405 USDT |
0.5373 USDT |
0.5511 USDT |
0.5505 USDT |
| 2023-10-23 |
0.5361 USDT |
29,121.9153 |
0.5388 USDT |
0.5312 USDT |
0.5405 USDT |
0.5405 USDT |
| 2023-10-22 |
0.5328 USDT |
34,893.5509 |
0.5355 USDT |
0.5288 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-10-21 |
0.5287 USDT |
31,536.4233 |
0.5280 USDT |
0.5239 USDT |
0.5354 USDT |
0.5354 USDT |
| 2023-10-20 |
0.5261 USDT |
21,105.9677 |
0.5265 USDT |
0.5230 USDT |
0.5285 USDT |
0.5280 USDT |
| 2023-10-19 |
0.5222 USDT |
17,448.3129 |
0.5234 USDT |
0.5194 USDT |
0.5265 USDT |
0.5265 USDT |
| 2023-10-18 |
0.5228 USDT |
17,981.2739 |
0.5224 USDT |
0.5198 USDT |
0.5249 USDT |
0.5234 USDT |
| 2023-10-17 |
0.5211 USDT |
19,852.3942 |
0.5221 USDT |
0.5187 USDT |
0.5250 USDT |
0.5224 USDT |
| 2023-10-16 |
0.5238 USDT |
57,286.9410 |
0.5198 USDT |
0.5165 USDT |
0.5300 USDT |
0.5222 USDT |
| 2023-10-15 |
0.5181 USDT |
24,142.2294 |
0.5177 USDT |
0.5143 USDT |
0.5200 USDT |
0.5197 USDT |
| 2023-10-14 |
0.5163 USDT |
21,089.8711 |
0.5171 USDT |
0.5134 USDT |
0.5178 USDT |
0.5177 USDT |
| 2023-10-13 |
0.5162 USDT |
22,544.0093 |
0.5175 USDT |
0.5133 USDT |
0.5198 USDT |
0.5171 USDT |
| 2023-10-12 |
0.5149 USDT |
32,317.5924 |
0.5168 USDT |
0.5081 USDT |
0.5209 USDT |
0.5175 USDT |
| 2023-10-11 |
0.5154 USDT |
22,275.7166 |
0.5200 USDT |
0.5125 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-10-10 |
0.5145 USDT |
28,818.2919 |
0.5123 USDT |
0.5110 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-10-09 |
0.5162 USDT |
43,149.2676 |
0.5210 USDT |
0.5111 USDT |
0.5210 USDT |
0.5111 USDT |
| 2023-10-08 |
0.5172 USDT |
57,492.6425 |
0.5170 USDT |
0.5134 USDT |
0.5213 USDT |
0.5210 USDT |
| 2023-10-07 |
0.5154 USDT |
58,606.0962 |
0.5167 USDT |
0.5118 USDT |
0.5190 USDT |
0.5186 USDT |
| 2023-10-06 |
0.5127 USDT |
41,723.4793 |
0.5119 USDT |
0.5095 USDT |
0.5167 USDT |
0.5167 USDT |
| 2023-10-05 |
0.5088 USDT |
76,518.9877 |
0.5129 USDT |
0.5019 USDT |
0.5138 USDT |
0.5100 USDT |
| 2023-10-04 |
0.5087 USDT |
41,870.0138 |
0.5100 USDT |
0.5049 USDT |
0.5128 USDT |
0.5128 USDT |