Identifier on OKEx: LON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.5093 USDT |
44,716.6618 |
0.5130 USDT |
0.5042 USDT |
0.5133 USDT |
0.5101 USDT |
| 2023-10-02 |
0.5105 USDT |
42,186.4189 |
0.5051 USDT |
0.5050 USDT |
0.5139 USDT |
0.5130 USDT |
| 2023-10-01 |
0.5097 USDT |
44,254.2525 |
0.5106 USDT |
0.5040 USDT |
0.5130 USDT |
0.5051 USDT |
| 2023-09-30 |
0.5083 USDT |
47,925.3638 |
0.5085 USDT |
0.5044 USDT |
0.5117 USDT |
0.5117 USDT |
| 2023-09-29 |
0.5052 USDT |
48,087.7806 |
0.5060 USDT |
0.5012 USDT |
0.5085 USDT |
0.5085 USDT |
| 2023-09-28 |
0.5019 USDT |
54,383.8348 |
0.5010 USDT |
0.4981 USDT |
0.5057 USDT |
0.5053 USDT |
| 2023-09-27 |
0.4974 USDT |
33,563.8318 |
0.4919 USDT |
0.4919 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-09-26 |
0.4897 USDT |
9,194.6789 |
0.4932 USDT |
0.4887 USDT |
0.4942 USDT |
0.4941 USDT |
| 2023-09-25 |
0.4902 USDT |
4,798.9713 |
0.4887 USDT |
0.4853 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-09-24 |
0.4956 USDT |
119,610.5696 |
0.4947 USDT |
0.4888 USDT |
0.5048 USDT |
0.4888 USDT |
| 2023-09-23 |
0.4953 USDT |
25,583.2038 |
0.4980 USDT |
0.4887 USDT |
0.5020 USDT |
0.4946 USDT |
| 2023-09-22 |
0.4932 USDT |
92,770.7811 |
0.4909 USDT |
0.4878 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-09-21 |
0.4883 USDT |
120,700.3289 |
0.4886 USDT |
0.4844 USDT |
0.4930 USDT |
0.4909 USDT |
| 2023-09-20 |
0.4845 USDT |
48,207.4658 |
0.4835 USDT |
0.4808 USDT |
0.4886 USDT |
0.4886 USDT |
| 2023-09-19 |
0.4831 USDT |
8,615.0402 |
0.4848 USDT |
0.4800 USDT |
0.4859 USDT |
0.4835 USDT |
| 2023-09-18 |
0.4869 USDT |
113,621.4267 |
0.4816 USDT |
0.4778 USDT |
0.5000 USDT |
0.4838 USDT |
| 2023-09-17 |
0.4764 USDT |
88,248.8271 |
0.4793 USDT |
0.4665 USDT |
0.4820 USDT |
0.4817 USDT |
| 2023-09-16 |
0.4750 USDT |
79,405.3014 |
0.4760 USDT |
0.4645 USDT |
0.4793 USDT |
0.4793 USDT |
| 2023-09-15 |
0.4781 USDT |
89,140.2270 |
0.4799 USDT |
0.4709 USDT |
0.4809 USDT |
0.4792 USDT |
| 2023-09-14 |
0.4744 USDT |
106,639.1850 |
0.4611 USDT |
0.4602 USDT |
0.4800 USDT |
0.4799 USDT |
| 2023-09-13 |
0.4641 USDT |
79,835.6383 |
0.4668 USDT |
0.4590 USDT |
0.4723 USDT |
0.4611 USDT |
| 2023-09-12 |
0.5154 USDT |
837,638.8114 |
0.6040 USDT |
0.4510 USDT |
0.6300 USDT |
0.4668 USDT |
| 2023-09-11 |
0.7154 USDT |
572,948.9491 |
0.6882 USDT |
0.6000 USDT |
0.8000 USDT |
0.6038 USDT |
| 2023-09-10 |
0.6458 USDT |
193,018.0593 |
0.6082 USDT |
0.5620 USDT |
0.7162 USDT |
0.6880 USDT |
| 2023-09-09 |
0.6069 USDT |
146,789.4197 |
0.5490 USDT |
0.5184 USDT |
0.6870 USDT |
0.6081 USDT |
| 2023-09-08 |
0.5587 USDT |
65,192.0386 |
0.5486 USDT |
0.5103 USDT |
0.5999 USDT |
0.5500 USDT |
| 2023-09-07 |
0.5669 USDT |
192,909.8343 |
0.5000 USDT |
0.4797 USDT |
0.6648 USDT |
0.5486 USDT |
| 2023-09-06 |
0.4863 USDT |
76,935.1593 |
0.4753 USDT |
0.4714 USDT |
0.5133 USDT |
0.5000 USDT |
| 2023-09-05 |
0.4723 USDT |
66,802.1421 |
0.4706 USDT |
0.4683 USDT |
0.4753 USDT |
0.4753 USDT |
| 2023-09-04 |
0.4809 USDT |
214,251.2283 |
0.4989 USDT |
0.4586 USDT |
0.5320 USDT |
0.4697 USDT |
| 2023-09-03 |
0.4678 USDT |
142,780.9505 |
0.4546 USDT |
0.4491 USDT |
0.5285 USDT |
0.5001 USDT |
| 2023-09-02 |
0.5357 USDT |
590,618.7992 |
0.4561 USDT |
0.4400 USDT |
0.7300 USDT |
0.4546 USDT |
| 2023-09-01 |
0.4549 USDT |
99,184.9147 |
0.4599 USDT |
0.4460 USDT |
0.4683 USDT |
0.4561 USDT |
| 2023-08-31 |
0.4543 USDT |
96,445.2549 |
0.4549 USDT |
0.4476 USDT |
0.4600 USDT |
0.4599 USDT |
| 2023-08-30 |
0.4505 USDT |
113,766.5601 |
0.4459 USDT |
0.4406 USDT |
0.4700 USDT |
0.4544 USDT |
| 2023-08-29 |
0.4375 USDT |
80,638.7280 |
0.4344 USDT |
0.4269 USDT |
0.4470 USDT |
0.4459 USDT |
| 2023-08-28 |
0.4335 USDT |
32,838.7538 |
0.4322 USDT |
0.4306 USDT |
0.4353 USDT |
0.4344 USDT |
| 2023-08-27 |
0.4316 USDT |
4,887.6912 |
0.4330 USDT |
0.4314 USDT |
0.4340 USDT |
0.4321 USDT |
| 2023-08-26 |
0.4327 USDT |
1,916.0035 |
0.4327 USDT |
0.4316 USDT |
0.4358 USDT |
0.4316 USDT |
| 2023-08-25 |
0.4321 USDT |
13,654.7859 |
0.4291 USDT |
0.4282 USDT |
0.4342 USDT |
0.4317 USDT |
| 2023-08-24 |
0.4289 USDT |
6,186.0585 |
0.4271 USDT |
0.4254 USDT |
0.4320 USDT |
0.4283 USDT |
| 2023-08-23 |
0.4312 USDT |
5,815.8910 |
0.4318 USDT |
0.4270 USDT |
0.4399 USDT |
0.4280 USDT |
| 2023-08-22 |
0.4294 USDT |
2,799.4458 |
0.4334 USDT |
0.4281 USDT |
0.4334 USDT |
0.4281 USDT |
| 2023-08-21 |
0.4289 USDT |
2,572.4019 |
0.4322 USDT |
0.4263 USDT |
0.4344 USDT |
0.4340 USDT |
| 2023-08-20 |
0.4287 USDT |
122.0158 |
0.4311 USDT |
0.4278 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-08-19 |
0.4291 USDT |
499.3050 |
0.4301 USDT |
0.4281 USDT |
0.4311 USDT |
0.4300 USDT |
| 2023-08-18 |
0.4326 USDT |
4,989.6219 |
0.4286 USDT |
0.4281 USDT |
0.4380 USDT |
0.4303 USDT |
| 2023-08-17 |
0.4306 USDT |
17,273.4194 |
0.4378 USDT |
0.4269 USDT |
0.4410 USDT |
0.4298 USDT |
| 2023-08-16 |
0.4369 USDT |
852.6927 |
0.4374 USDT |
0.4366 USDT |
0.4408 USDT |
0.4378 USDT |
| 2023-08-15 |
0.4379 USDT |
1,644.3214 |
0.4363 USDT |
0.4362 USDT |
0.4400 USDT |
0.4372 USDT |