Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0641 USDC |
3,352,503.6413 LOOKS |
0.0455 USDC |
0.0452 USDC |
0.0765 USDC |
0.0587 USDC |
| 2024-11-17 |
0.0436 USDC |
263,734.3881 LOOKS |
0.0445 USDC |
0.0413 USDC |
0.0490 USDC |
0.0457 USDC |
| 2024-11-16 |
0.0434 USDC |
124,222.9077 LOOKS |
0.0405 USDC |
0.0399 USDC |
0.0452 USDC |
0.0445 USDC |
| 2024-11-15 |
0.0381 USDC |
79,864.8977 LOOKS |
0.0388 USDC |
0.0371 USDC |
0.0400 USDC |
0.0400 USDC |
| 2024-11-14 |
0.0410 USDC |
151,670.4443 LOOKS |
0.0420 USDC |
0.0384 USDC |
0.0430 USDC |
0.0384 USDC |
| 2024-11-13 |
0.0426 USDC |
202,204.3988 LOOKS |
0.0445 USDC |
0.0400 USDC |
0.0455 USDC |
0.0420 USDC |
| 2024-11-12 |
0.0438 USDC |
198,839.2745 LOOKS |
0.0458 USDC |
0.0409 USDC |
0.0465 USDC |
0.0444 USDC |
| 2024-11-11 |
0.0444 USDC |
327,230.5364 LOOKS |
0.0437 USDC |
0.0423 USDC |
0.0460 USDC |
0.0460 USDC |
| 2024-11-10 |
0.0439 USDC |
177,303.2020 LOOKS |
0.0430 USDC |
0.0411 USDC |
0.0460 USDC |
0.0436 USDC |
| 2024-11-09 |
0.0420 USDC |
70,328.1095 LOOKS |
0.0399 USDC |
0.0399 USDC |
0.0436 USDC |
0.0436 USDC |
| 2024-11-08 |
0.0404 USDC |
48,143.1325 LOOKS |
0.0415 USDC |
0.0392 USDC |
0.0415 USDC |
0.0400 USDC |
| 2024-11-07 |
0.0414 USDC |
91,155.8775 LOOKS |
0.0427 USDC |
0.0394 USDC |
0.0435 USDC |
0.0406 USDC |
| 2024-11-06 |
0.0405 USDC |
135,231.4187 LOOKS |
0.0372 USDC |
0.0372 USDC |
0.0430 USDC |
0.0430 USDC |
| 2024-11-05 |
0.0358 USDC |
79,547.0675 LOOKS |
0.0340 USDC |
0.0338 USDC |
0.0372 USDC |
0.0366 USDC |
| 2024-11-04 |
0.0344 USDC |
51,094.3605 LOOKS |
0.0340 USDC |
0.0324 USDC |
0.0349 USDC |
0.0336 USDC |
| 2024-11-03 |
0.0333 USDC |
43,333.8020 LOOKS |
0.0372 USDC |
0.0328 USDC |
0.0372 USDC |
0.0344 USDC |
| 2024-11-02 |
0.0374 USDC |
30,186.5860 LOOKS |
0.0376 USDC |
0.0364 USDC |
0.0386 USDC |
0.0375 USDC |
| 2024-11-01 |
0.0382 USDC |
61,524.6331 LOOKS |
0.0368 USDC |
0.0361 USDC |
0.0393 USDC |
0.0373 USDC |
| 2024-10-31 |
0.0373 USDC |
61,380.4709 LOOKS |
0.0396 USDC |
0.0363 USDC |
0.0396 USDC |
0.0366 USDC |
| 2024-10-30 |
0.0396 USDC |
165,968.2340 LOOKS |
0.0396 USDC |
0.0388 USDC |
0.0418 USDC |
0.0396 USDC |
| 2024-10-29 |
0.0396 USDC |
110,129.3920 LOOKS |
0.0400 USDC |
0.0392 USDC |
0.0410 USDC |
0.0400 USDC |
| 2024-10-28 |
0.0393 USDC |
4,679.3216 LOOKS |
0.0392 USDC |
0.0384 USDC |
0.0400 USDC |
0.0396 USDC |
| 2024-10-27 |
0.0388 USDC |
103,731.1300 LOOKS |
0.0378 USDC |
0.0376 USDC |
0.0398 USDC |
0.0397 USDC |
| 2024-10-26 |
0.0368 USDC |
40,077.2157 LOOKS |
0.0364 USDC |
0.0364 USDC |
0.0380 USDC |
0.0378 USDC |
| 2024-10-25 |
0.0390 USDC |
340,267.8421 LOOKS |
0.0431 USDC |
0.0356 USDC |
0.0447 USDC |
0.0368 USDC |
| 2024-10-24 |
0.0427 USDC |
62,350.8183 LOOKS |
0.0429 USDC |
0.0423 USDC |
0.0442 USDC |
0.0434 USDC |
| 2024-10-23 |
0.0431 USDC |
48,508.3530 LOOKS |
0.0460 USDC |
0.0410 USDC |
0.0460 USDC |
0.0430 USDC |
| 2024-10-22 |
0.0453 USDC |
104,091.3258 LOOKS |
0.0460 USDC |
0.0424 USDC |
0.0470 USDC |
0.0455 USDC |
| 2024-10-21 |
0.0454 USDC |
90,252.8965 LOOKS |
0.0473 USDC |
0.0442 USDC |
0.0485 USDC |
0.0455 USDC |
| 2024-10-20 |
0.0463 USDC |
288,119.2851 LOOKS |
0.0430 USDC |
0.0424 USDC |
0.0487 USDC |
0.0470 USDC |
| 2024-10-19 |
0.0426 USDC |
175,932.5858 LOOKS |
0.0440 USDC |
0.0413 USDC |
0.0445 USDC |
0.0425 USDC |
| 2024-10-18 |
0.0412 USDC |
76,947.4556 LOOKS |
0.0396 USDC |
0.0396 USDC |
0.0435 USDC |
0.0435 USDC |
| 2024-10-17 |
0.0407 USDC |
95,450.2009 LOOKS |
0.0422 USDC |
0.0384 USDC |
0.0422 USDC |
0.0392 USDC |
| 2024-10-16 |
0.0428 USDC |
61,133.8765 LOOKS |
0.0430 USDC |
0.0414 USDC |
0.0438 USDC |
0.0420 USDC |
| 2024-10-15 |
0.0431 USDC |
59,186.5270 LOOKS |
0.0443 USDC |
0.0420 USDC |
0.0450 USDC |
0.0430 USDC |
| 2024-10-14 |
0.0436 USDC |
218,103.2726 LOOKS |
0.0426 USDC |
0.0423 USDC |
0.0449 USDC |
0.0441 USDC |
| 2024-10-13 |
0.0422 USDC |
165,124.5666 LOOKS |
0.0410 USDC |
0.0407 USDC |
0.0432 USDC |
0.0425 USDC |
| 2024-10-12 |
0.0409 USDC |
23,962.8093 LOOKS |
0.0406 USDC |
0.0405 USDC |
0.0415 USDC |
0.0415 USDC |
| 2024-10-11 |
0.0394 USDC |
41,750.4555 LOOKS |
0.0388 USDC |
0.0384 USDC |
0.0406 USDC |
0.0406 USDC |
| 2024-10-10 |
0.0388 USDC |
112,260.1906 LOOKS |
0.0388 USDC |
0.0379 USDC |
0.0397 USDC |
0.0385 USDC |
| 2024-10-09 |
0.0406 USDC |
58,873.0880 LOOKS |
0.0415 USDC |
0.0388 USDC |
0.0420 USDC |
0.0391 USDC |
| 2024-10-08 |
0.0409 USDC |
64,070.2636 LOOKS |
0.0415 USDC |
0.0399 USDC |
0.0425 USDC |
0.0408 USDC |
| 2024-10-07 |
0.0420 USDC |
32,472.6650 LOOKS |
0.0420 USDC |
0.0411 USDC |
0.0431 USDC |
0.0415 USDC |
| 2024-10-06 |
0.0420 USDC |
75,376.1076 LOOKS |
0.0401 USDC |
0.0401 USDC |
0.0435 USDC |
0.0417 USDC |
| 2024-10-05 |
0.0408 USDC |
41,483.7559 LOOKS |
0.0409 USDC |
0.0396 USDC |
0.0415 USDC |
0.0402 USDC |
| 2024-10-04 |
0.0408 USDC |
105,362.8157 LOOKS |
0.0396 USDC |
0.0396 USDC |
0.0415 USDC |
0.0409 USDC |
| 2024-10-03 |
0.0402 USDC |
260,778.5459 LOOKS |
0.0405 USDC |
0.0388 USDC |
0.0420 USDC |
0.0400 USDC |
| 2024-10-02 |
0.0406 USDC |
22,054.7241 LOOKS |
0.0420 USDC |
0.0386 USDC |
0.0425 USDC |
0.0403 USDC |
| 2024-10-01 |
0.0449 USDC |
71,698.1755 LOOKS |
0.0485 USDC |
0.0405 USDC |
0.0495 USDC |
0.0416 USDC |
| 2024-09-30 |
0.0495 USDC |
43,751.3712 LOOKS |
0.0520 USDC |
0.0478 USDC |
0.0520 USDC |
0.0483 USDC |