Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0493 USDC |
56,595.2709 LOOKS |
0.0485 USDC |
0.0475 USDC |
0.0511 USDC |
0.0494 USDC |
| 2024-07-26 |
0.0466 USDC |
4,509.6232 LOOKS |
0.0452 USDC |
0.0452 USDC |
0.0485 USDC |
0.0480 USDC |
| 2024-07-25 |
0.0452 USDC |
42,700.7028 LOOKS |
0.0460 USDC |
0.0440 USDC |
0.0471 USDC |
0.0450 USDC |
| 2024-07-24 |
0.0473 USDC |
3,086.0408 LOOKS |
0.0490 USDC |
0.0461 USDC |
0.0497 USDC |
0.0461 USDC |
| 2024-07-23 |
0.0497 USDC |
7,563.6064 LOOKS |
0.0528 USDC |
0.0480 USDC |
0.0531 USDC |
0.0489 USDC |
| 2024-07-22 |
0.0525 USDC |
5,316.6353 LOOKS |
0.0544 USDC |
0.0517 USDC |
0.0544 USDC |
0.0517 USDC |
| 2024-07-21 |
0.0539 USDC |
6,064.9384 LOOKS |
0.0534 USDC |
0.0520 USDC |
0.0550 USDC |
0.0550 USDC |
| 2024-07-20 |
0.0531 USDC |
6,250.2405 LOOKS |
0.0540 USDC |
0.0529 USDC |
0.0547 USDC |
0.0535 USDC |
| 2024-07-19 |
0.0520 USDC |
26,031.6828 LOOKS |
0.0510 USDC |
0.0501 USDC |
0.0559 USDC |
0.0559 USDC |
| 2024-07-18 |
0.0524 USDC |
15,322.2938 LOOKS |
0.0540 USDC |
0.0500 USDC |
0.0543 USDC |
0.0512 USDC |
| 2024-07-17 |
0.0547 USDC |
21,570.2240 LOOKS |
0.0540 USDC |
0.0525 USDC |
0.0560 USDC |
0.0527 USDC |
| 2024-07-16 |
0.0528 USDC |
105,169.0683 LOOKS |
0.0520 USDC |
0.0495 USDC |
0.0540 USDC |
0.0530 USDC |
| 2024-07-15 |
0.0506 USDC |
1,221.2664 LOOKS |
0.0500 USDC |
0.0495 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-07-14 |
0.0489 USDC |
1,235.6086 LOOKS |
0.0480 USDC |
0.0478 USDC |
0.0499 USDC |
0.0495 USDC |
| 2024-07-13 |
0.0476 USDC |
20,534.8862 LOOKS |
0.0480 USDC |
0.0461 USDC |
0.0495 USDC |
0.0475 USDC |
| 2024-07-12 |
0.0472 USDC |
14,086.3981 LOOKS |
0.0465 USDC |
0.0460 USDC |
0.0487 USDC |
0.0480 USDC |
| 2024-07-11 |
0.0468 USDC |
36,046.9809 LOOKS |
0.0470 USDC |
0.0458 USDC |
0.0490 USDC |
0.0458 USDC |
| 2024-07-10 |
0.0465 USDC |
36,959.5787 LOOKS |
0.0473 USDC |
0.0450 USDC |
0.0481 USDC |
0.0468 USDC |
| 2024-07-09 |
0.0474 USDC |
21,051.4344 LOOKS |
0.0461 USDC |
0.0461 USDC |
0.0481 USDC |
0.0472 USDC |
| 2024-07-08 |
0.0468 USDC |
67,858.0793 LOOKS |
0.0443 USDC |
0.0425 USDC |
0.0486 USDC |
0.0465 USDC |
| 2024-07-07 |
0.0464 USDC |
46,271.0947 LOOKS |
0.0460 USDC |
0.0445 USDC |
0.0471 USDC |
0.0445 USDC |
| 2024-07-06 |
0.0435 USDC |
11,505.5325 LOOKS |
0.0416 USDC |
0.0409 USDC |
0.0465 USDC |
0.0465 USDC |
| 2024-07-05 |
0.0428 USDC |
168,749.3292 LOOKS |
0.0465 USDC |
0.0405 USDC |
0.0465 USDC |
0.0415 USDC |
| 2024-07-04 |
0.0517 USDC |
49,336.1986 LOOKS |
0.0530 USDC |
0.0470 USDC |
0.0543 USDC |
0.0470 USDC |
| 2024-07-03 |
0.0533 USDC |
74,962.2768 LOOKS |
0.0554 USDC |
0.0508 USDC |
0.0570 USDC |
0.0524 USDC |
| 2024-07-02 |
0.0553 USDC |
2,009.4486 LOOKS |
0.0550 USDC |
0.0549 USDC |
0.0568 USDC |
0.0568 USDC |
| 2024-07-01 |
0.0556 USDC |
18,016.6074 LOOKS |
0.0561 USDC |
0.0545 USDC |
0.0567 USDC |
0.0554 USDC |
| 2024-06-30 |
0.0536 USDC |
19,163.6812 LOOKS |
0.0525 USDC |
0.0521 USDC |
0.0569 USDC |
0.0568 USDC |
| 2024-06-29 |
0.0542 USDC |
13,298.2284 LOOKS |
0.0543 USDC |
0.0527 USDC |
0.0553 USDC |
0.0538 USDC |
| 2024-06-28 |
0.0558 USDC |
12,357.7828 LOOKS |
0.0577 USDC |
0.0530 USDC |
0.0580 USDC |
0.0543 USDC |
| 2024-06-27 |
0.0573 USDC |
68,540.0712 LOOKS |
0.0538 USDC |
0.0538 USDC |
0.0600 USDC |
0.0566 USDC |
| 2024-06-26 |
0.0535 USDC |
20,969.1990 LOOKS |
0.0543 USDC |
0.0521 USDC |
0.0550 USDC |
0.0540 USDC |
| 2024-06-25 |
0.0541 USDC |
24,539.3350 LOOKS |
0.0537 USDC |
0.0537 USDC |
0.0556 USDC |
0.0544 USDC |
| 2024-06-24 |
0.0502 USDC |
96,352.4520 LOOKS |
0.0512 USDC |
0.0475 USDC |
0.0547 USDC |
0.0545 USDC |
| 2024-06-23 |
0.0509 USDC |
49,626.6587 LOOKS |
0.0543 USDC |
0.0494 USDC |
0.0545 USDC |
0.0501 USDC |
| 2024-06-22 |
0.0543 USDC |
126,969.6852 LOOKS |
0.0543 USDC |
0.0532 USDC |
0.0566 USDC |
0.0532 USDC |
| 2024-06-21 |
0.0542 USDC |
78,997.5799 LOOKS |
0.0532 USDC |
0.0520 USDC |
0.0570 USDC |
0.0554 USDC |
| 2024-06-20 |
0.0540 USDC |
105,931.4081 LOOKS |
0.0530 USDC |
0.0520 USDC |
0.0563 USDC |
0.0532 USDC |
| 2024-06-19 |
0.0517 USDC |
72,996.6025 LOOKS |
0.0511 USDC |
0.0506 USDC |
0.0532 USDC |
0.0520 USDC |
| 2024-06-18 |
0.0504 USDC |
238,593.4112 LOOKS |
0.0560 USDC |
0.0470 USDC |
0.0560 USDC |
0.0515 USDC |
| 2024-06-17 |
0.0577 USDC |
78,623.2760 LOOKS |
0.0636 USDC |
0.0547 USDC |
0.0636 USDC |
0.0570 USDC |
| 2024-06-16 |
0.0631 USDC |
23,920.7050 LOOKS |
0.0632 USDC |
0.0626 USDC |
0.0650 USDC |
0.0641 USDC |
| 2024-06-15 |
0.0634 USDC |
6,795.4087 LOOKS |
0.0638 USDC |
0.0618 USDC |
0.0650 USDC |
0.0635 USDC |
| 2024-06-14 |
0.0659 USDC |
81,713.0107 LOOKS |
0.0648 USDC |
0.0612 USDC |
0.0680 USDC |
0.0642 USDC |
| 2024-06-13 |
0.0690 USDC |
337,467.2357 LOOKS |
0.0720 USDC |
0.0641 USDC |
0.0720 USDC |
0.0650 USDC |
| 2024-06-12 |
0.0744 USDC |
69,419.0058 LOOKS |
0.0721 USDC |
0.0693 USDC |
0.0766 USDC |
0.0729 USDC |
| 2024-06-11 |
0.0726 USDC |
62,952.3491 LOOKS |
0.0740 USDC |
0.0706 USDC |
0.0754 USDC |
0.0720 USDC |
| 2024-06-10 |
0.0750 USDC |
53,123.4152 LOOKS |
0.0760 USDC |
0.0722 USDC |
0.0776 USDC |
0.0746 USDC |
| 2024-06-09 |
0.0775 USDC |
16,453.9631 LOOKS |
0.0780 USDC |
0.0762 USDC |
0.0781 USDC |
0.0762 USDC |
| 2024-06-08 |
0.0817 USDC |
180,015.4774 LOOKS |
0.0830 USDC |
0.0765 USDC |
0.0843 USDC |
0.0765 USDC |