Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0596 USDC |
774,996.0585 LOOKS |
0.0582 USDC |
0.0573 USDC |
0.0615 USDC |
0.0607 USDC |
| 2023-08-25 |
0.0564 USDC |
1,055,130.8384 LOOKS |
0.0555 USDC |
0.0529 USDC |
0.0592 USDC |
0.0582 USDC |
| 2023-08-24 |
0.0590 USDC |
1,214,330.6689 LOOKS |
0.0598 USDC |
0.0548 USDC |
0.0617 USDC |
0.0555 USDC |
| 2023-08-23 |
0.0581 USDC |
1,597,963.0375 LOOKS |
0.0531 USDC |
0.0531 USDC |
0.0629 USDC |
0.0598 USDC |
| 2023-08-22 |
0.0524 USDC |
660,241.0296 LOOKS |
0.0538 USDC |
0.0501 USDC |
0.0544 USDC |
0.0531 USDC |
| 2023-08-21 |
0.0536 USDC |
1,061,560.2559 LOOKS |
0.0539 USDC |
0.0518 USDC |
0.0563 USDC |
0.0538 USDC |
| 2023-08-20 |
0.0550 USDC |
1,641,425.3543 LOOKS |
0.0568 USDC |
0.0522 USDC |
0.0596 USDC |
0.0539 USDC |
| 2023-08-19 |
0.0533 USDC |
3,294,079.5428 LOOKS |
0.0466 USDC |
0.0461 USDC |
0.0602 USDC |
0.0568 USDC |
| 2023-08-18 |
0.0446 USDC |
1,073,112.5174 LOOKS |
0.0449 USDC |
0.0431 USDC |
0.0468 USDC |
0.0466 USDC |
| 2023-08-17 |
0.0473 USDC |
2,117,185.5643 LOOKS |
0.0497 USDC |
0.0372 USDC |
0.0518 USDC |
0.0449 USDC |
| 2023-08-16 |
0.0487 USDC |
1,323,846.1960 LOOKS |
0.0490 USDC |
0.0470 USDC |
0.0506 USDC |
0.0497 USDC |
| 2023-08-15 |
0.0495 USDC |
1,494,221.9056 LOOKS |
0.0533 USDC |
0.0447 USDC |
0.0537 USDC |
0.0490 USDC |
| 2023-08-14 |
0.0540 USDC |
493,798.7122 LOOKS |
0.0538 USDC |
0.0526 USDC |
0.0556 USDC |
0.0533 USDC |
| 2023-08-13 |
0.0550 USDC |
339,380.4568 LOOKS |
0.0552 USDC |
0.0538 USDC |
0.0564 USDC |
0.0538 USDC |
| 2023-08-12 |
0.0553 USDC |
329,146.2489 LOOKS |
0.0540 USDC |
0.0540 USDC |
0.0566 USDC |
0.0552 USDC |
| 2023-08-11 |
0.0541 USDC |
268,991.5770 LOOKS |
0.0544 USDC |
0.0532 USDC |
0.0554 USDC |
0.0538 USDC |
| 2023-08-10 |
0.0538 USDC |
321,677.0908 LOOKS |
0.0535 USDC |
0.0527 USDC |
0.0547 USDC |
0.0544 USDC |
| 2023-08-09 |
0.0544 USDC |
328,870.8425 LOOKS |
0.0544 USDC |
0.0529 USDC |
0.0553 USDC |
0.0536 USDC |
| 2023-08-08 |
0.0558 USDC |
660,367.3423 LOOKS |
0.0574 USDC |
0.0538 USDC |
0.0575 USDC |
0.0545 USDC |
| 2023-08-07 |
0.0606 USDC |
1,893,370.8099 LOOKS |
0.0629 USDC |
0.0570 USDC |
0.0650 USDC |
0.0573 USDC |
| 2023-08-06 |
0.0579 USDC |
2,072,267.2953 LOOKS |
0.0539 USDC |
0.0523 USDC |
0.0637 USDC |
0.0630 USDC |
| 2023-08-05 |
0.0526 USDC |
835,753.6886 LOOKS |
0.0499 USDC |
0.0496 USDC |
0.0559 USDC |
0.0539 USDC |
| 2023-08-04 |
0.0508 USDC |
296,841.3893 LOOKS |
0.0509 USDC |
0.0488 USDC |
0.0517 USDC |
0.0499 USDC |
| 2023-08-03 |
0.0523 USDC |
567,650.5563 LOOKS |
0.0525 USDC |
0.0507 USDC |
0.0533 USDC |
0.0508 USDC |
| 2023-08-02 |
0.0533 USDC |
571,831.0687 LOOKS |
0.0539 USDC |
0.0518 USDC |
0.0549 USDC |
0.0524 USDC |
| 2023-08-01 |
0.0527 USDC |
637,764.2163 LOOKS |
0.0551 USDC |
0.0515 USDC |
0.0555 USDC |
0.0539 USDC |
| 2023-07-31 |
0.0551 USDC |
315,290.0686 LOOKS |
0.0550 USDC |
0.0540 USDC |
0.0558 USDC |
0.0551 USDC |
| 2023-07-30 |
0.0562 USDC |
402,563.2706 LOOKS |
0.0572 USDC |
0.0535 USDC |
0.0580 USDC |
0.0550 USDC |
| 2023-07-29 |
0.0568 USDC |
354,451.4533 LOOKS |
0.0559 USDC |
0.0558 USDC |
0.0581 USDC |
0.0572 USDC |
| 2023-07-28 |
0.0550 USDC |
217,493.8605 LOOKS |
0.0549 USDC |
0.0542 USDC |
0.0563 USDC |
0.0558 USDC |
| 2023-07-27 |
0.0549 USDC |
151,291.7354 LOOKS |
0.0548 USDC |
0.0541 USDC |
0.0556 USDC |
0.0549 USDC |
| 2023-07-26 |
0.0540 USDC |
435,251.7390 LOOKS |
0.0539 USDC |
0.0529 USDC |
0.0554 USDC |
0.0548 USDC |
| 2023-07-25 |
0.0537 USDC |
338,283.0394 LOOKS |
0.0535 USDC |
0.0530 USDC |
0.0545 USDC |
0.0540 USDC |
| 2023-07-24 |
0.0544 USDC |
398,325.4310 LOOKS |
0.0571 USDC |
0.0526 USDC |
0.0571 USDC |
0.0533 USDC |
| 2023-07-23 |
0.0570 USDC |
193,273.3802 LOOKS |
0.0563 USDC |
0.0559 USDC |
0.0576 USDC |
0.0571 USDC |
| 2023-07-22 |
0.0578 USDC |
363,339.0096 LOOKS |
0.0575 USDC |
0.0556 USDC |
0.0585 USDC |
0.0560 USDC |
| 2023-07-21 |
0.0577 USDC |
228,348.6599 LOOKS |
0.0578 USDC |
0.0571 USDC |
0.0589 USDC |
0.0575 USDC |
| 2023-07-20 |
0.0583 USDC |
254,497.5703 LOOKS |
0.0580 USDC |
0.0570 USDC |
0.0598 USDC |
0.0579 USDC |
| 2023-07-19 |
0.0586 USDC |
272,669.4264 LOOKS |
0.0581 USDC |
0.0575 USDC |
0.0597 USDC |
0.0580 USDC |
| 2023-07-18 |
0.0589 USDC |
544,434.2845 LOOKS |
0.0604 USDC |
0.0572 USDC |
0.0612 USDC |
0.0583 USDC |
| 2023-07-17 |
0.0606 USDC |
554,571.2660 LOOKS |
0.0616 USDC |
0.0579 USDC |
0.0626 USDC |
0.0604 USDC |
| 2023-07-16 |
0.0636 USDC |
432,636.1128 LOOKS |
0.0650 USDC |
0.0610 USDC |
0.0653 USDC |
0.0615 USDC |
| 2023-07-15 |
0.0645 USDC |
331,478.6766 LOOKS |
0.0638 USDC |
0.0633 USDC |
0.0659 USDC |
0.0648 USDC |
| 2023-07-14 |
0.0649 USDC |
968,062.9926 LOOKS |
0.0649 USDC |
0.0602 USDC |
0.0715 USDC |
0.0640 USDC |
| 2023-07-13 |
0.0634 USDC |
673,029.7446 LOOKS |
0.0605 USDC |
0.0597 USDC |
0.0663 USDC |
0.0649 USDC |
| 2023-07-12 |
0.0610 USDC |
178,252.6636 LOOKS |
0.0609 USDC |
0.0596 USDC |
0.0618 USDC |
0.0605 USDC |
| 2023-07-11 |
0.0609 USDC |
93,198.6908 LOOKS |
0.0613 USDC |
0.0603 USDC |
0.0620 USDC |
0.0608 USDC |
| 2023-07-10 |
0.0605 USDC |
334,704.5858 LOOKS |
0.0596 USDC |
0.0585 USDC |
0.0622 USDC |
0.0609 USDC |
| 2023-07-09 |
0.0593 USDC |
292,782.0434 LOOKS |
0.0577 USDC |
0.0577 USDC |
0.0607 USDC |
0.0596 USDC |
| 2023-07-08 |
0.0569 USDC |
136,433.9236 LOOKS |
0.0564 USDC |
0.0559 USDC |
0.0577 USDC |
0.0576 USDC |