Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0558 USDC |
192,852.1508 LOOKS |
0.0555 USDC |
0.0545 USDC |
0.0565 USDC |
0.0561 USDC |
| 2023-07-06 |
0.0571 USDC |
248,433.3740 LOOKS |
0.0572 USDC |
0.0556 USDC |
0.0593 USDC |
0.0557 USDC |
| 2023-07-05 |
0.0590 USDC |
387,865.8012 LOOKS |
0.0609 USDC |
0.0567 USDC |
0.0618 USDC |
0.0577 USDC |
| 2023-07-04 |
0.0616 USDC |
584,995.8297 LOOKS |
0.0610 USDC |
0.0596 USDC |
0.0639 USDC |
0.0609 USDC |
| 2023-07-03 |
0.0612 USDC |
328,486.2509 LOOKS |
0.0606 USDC |
0.0601 USDC |
0.0624 USDC |
0.0605 USDC |
| 2023-07-02 |
0.0595 USDC |
1,021,682.6141 LOOKS |
0.0597 USDC |
0.0564 USDC |
0.0618 USDC |
0.0606 USDC |
| 2023-07-01 |
0.0598 USDC |
643,476.0092 LOOKS |
0.0584 USDC |
0.0571 USDC |
0.0628 USDC |
0.0596 USDC |
| 2023-06-30 |
0.0600 USDC |
862,925.5014 LOOKS |
0.0604 USDC |
0.0534 USDC |
0.0626 USDC |
0.0584 USDC |
| 2023-06-29 |
0.0599 USDC |
531,497.8151 LOOKS |
0.0587 USDC |
0.0584 USDC |
0.0618 USDC |
0.0607 USDC |
| 2023-06-28 |
0.0623 USDC |
1,166,849.8520 LOOKS |
0.0673 USDC |
0.0551 USDC |
0.0675 USDC |
0.0587 USDC |
| 2023-06-27 |
0.0646 USDC |
713,827.2368 LOOKS |
0.0634 USDC |
0.0618 USDC |
0.0677 USDC |
0.0674 USDC |
| 2023-06-26 |
0.0646 USDC |
451,223.8708 LOOKS |
0.0689 USDC |
0.0616 USDC |
0.0689 USDC |
0.0634 USDC |
| 2023-06-25 |
0.0653 USDC |
366,083.8420 LOOKS |
0.0626 USDC |
0.0623 USDC |
0.0695 USDC |
0.0689 USDC |
| 2023-06-24 |
0.0641 USDC |
773,543.9750 LOOKS |
0.0632 USDC |
0.0606 USDC |
0.0675 USDC |
0.0623 USDC |
| 2023-06-23 |
0.0617 USDC |
734,898.0904 LOOKS |
0.0602 USDC |
0.0593 USDC |
0.0644 USDC |
0.0633 USDC |
| 2023-06-22 |
0.0631 USDC |
1,045,777.5980 LOOKS |
0.0606 USDC |
0.0592 USDC |
0.0654 USDC |
0.0602 USDC |
| 2023-06-21 |
0.0588 USDC |
810,594.3410 LOOKS |
0.0576 USDC |
0.0573 USDC |
0.0619 USDC |
0.0606 USDC |
| 2023-06-20 |
0.0556 USDC |
555,873.3577 LOOKS |
0.0540 USDC |
0.0537 USDC |
0.0579 USDC |
0.0576 USDC |
| 2023-06-19 |
0.0533 USDC |
548,663.8596 LOOKS |
0.0536 USDC |
0.0522 USDC |
0.0544 USDC |
0.0540 USDC |
| 2023-06-18 |
0.0561 USDC |
955,451.3276 LOOKS |
0.0552 USDC |
0.0522 USDC |
0.0601 USDC |
0.0535 USDC |
| 2023-06-17 |
0.0565 USDC |
489,333.4692 LOOKS |
0.0566 USDC |
0.0553 USDC |
0.0583 USDC |
0.0553 USDC |
| 2023-06-16 |
0.0552 USDC |
414,033.7473 LOOKS |
0.0545 USDC |
0.0534 USDC |
0.0573 USDC |
0.0568 USDC |
| 2023-06-15 |
0.0524 USDC |
186,306.3032 LOOKS |
0.0523 USDC |
0.0511 USDC |
0.0549 USDC |
0.0548 USDC |
| 2023-06-14 |
0.0553 USDC |
291,970.1376 LOOKS |
0.0556 USDC |
0.0512 USDC |
0.0572 USDC |
0.0523 USDC |
| 2023-06-13 |
0.0545 USDC |
211,437.3562 LOOKS |
0.0532 USDC |
0.0532 USDC |
0.0555 USDC |
0.0548 USDC |
| 2023-06-12 |
0.0532 USDC |
301,108.1128 LOOKS |
0.0558 USDC |
0.0517 USDC |
0.0558 USDC |
0.0531 USDC |
| 2023-06-11 |
0.0571 USDC |
217,310.8973 LOOKS |
0.0578 USDC |
0.0556 USDC |
0.0582 USDC |
0.0556 USDC |
| 2023-06-10 |
0.0555 USDC |
1,444,392.8519 LOOKS |
0.0757 USDC |
0.0440 USDC |
0.0757 USDC |
0.0583 USDC |
| 2023-06-09 |
0.0761 USDC |
103,076.4325 LOOKS |
0.0777 USDC |
0.0745 USDC |
0.0782 USDC |
0.0758 USDC |
| 2023-06-08 |
0.0762 USDC |
103,890.6354 LOOKS |
0.0751 USDC |
0.0735 USDC |
0.0784 USDC |
0.0773 USDC |
| 2023-06-07 |
0.0776 USDC |
124,380.3415 LOOKS |
0.0805 USDC |
0.0740 USDC |
0.0814 USDC |
0.0745 USDC |
| 2023-06-06 |
0.0789 USDC |
199,126.8874 LOOKS |
0.0776 USDC |
0.0751 USDC |
0.0824 USDC |
0.0803 USDC |
| 2023-06-05 |
0.0810 USDC |
272,156.8339 LOOKS |
0.0875 USDC |
0.0734 USDC |
0.0876 USDC |
0.0772 USDC |
| 2023-06-04 |
0.0904 USDC |
395,288.4975 LOOKS |
0.0876 USDC |
0.0864 USDC |
0.0933 USDC |
0.0871 USDC |
| 2023-06-03 |
0.0863 USDC |
323,451.9295 LOOKS |
0.0831 USDC |
0.0829 USDC |
0.0885 USDC |
0.0879 USDC |
| 2023-06-02 |
0.0845 USDC |
169,091.8176 LOOKS |
0.0831 USDC |
0.0831 USDC |
0.0858 USDC |
0.0836 USDC |
| 2023-06-01 |
0.0846 USDC |
130,019.3068 LOOKS |
0.0845 USDC |
0.0828 USDC |
0.0864 USDC |
0.0841 USDC |
| 2023-05-31 |
0.0855 USDC |
412,616.8704 LOOKS |
0.0899 USDC |
0.0820 USDC |
0.0901 USDC |
0.0842 USDC |
| 2023-05-30 |
0.0895 USDC |
379,436.4230 LOOKS |
0.0879 USDC |
0.0864 USDC |
0.0936 USDC |
0.0902 USDC |
| 2023-05-29 |
0.0886 USDC |
330,142.0579 LOOKS |
0.0888 USDC |
0.0853 USDC |
0.0916 USDC |
0.0883 USDC |
| 2023-05-28 |
0.0876 USDC |
515,446.7764 LOOKS |
0.0865 USDC |
0.0848 USDC |
0.0902 USDC |
0.0884 USDC |
| 2023-05-27 |
0.0891 USDC |
375,907.5351 LOOKS |
0.0903 USDC |
0.0861 USDC |
0.0921 USDC |
0.0874 USDC |
| 2023-05-26 |
0.0866 USDC |
295,224.9875 LOOKS |
0.0847 USDC |
0.0820 USDC |
0.0913 USDC |
0.0905 USDC |
| 2023-05-25 |
0.0820 USDC |
128,676.1918 LOOKS |
0.0831 USDC |
0.0795 USDC |
0.0855 USDC |
0.0853 USDC |
| 2023-05-24 |
0.0851 USDC |
347,805.1977 LOOKS |
0.0924 USDC |
0.0821 USDC |
0.0924 USDC |
0.0832 USDC |
| 2023-05-23 |
0.0923 USDC |
142,983.8008 LOOKS |
0.0908 USDC |
0.0903 USDC |
0.0951 USDC |
0.0927 USDC |
| 2023-05-22 |
0.0921 USDC |
94,562.0916 LOOKS |
0.0938 USDC |
0.0902 USDC |
0.0947 USDC |
0.0904 USDC |
| 2023-05-21 |
0.0957 USDC |
189,032.9353 LOOKS |
0.0944 USDC |
0.0940 USDC |
0.0977 USDC |
0.0943 USDC |
| 2023-05-20 |
0.0941 USDC |
54,472.8290 LOOKS |
0.0946 USDC |
0.0926 USDC |
0.0960 USDC |
0.0946 USDC |
| 2023-05-19 |
0.0977 USDC |
291,645.1507 LOOKS |
0.0986 USDC |
0.0944 USDC |
0.1008 USDC |
0.0952 USDC |