Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.1034 USDC |
432,078.9433 LOOKS |
0.1070 USDC |
0.0987 USDC |
0.1092 USDC |
0.0987 USDC |
| 2023-05-17 |
0.1019 USDC |
791,808.6233 LOOKS |
0.0938 USDC |
0.0937 USDC |
0.1107 USDC |
0.1072 USDC |
| 2023-05-16 |
0.0910 USDC |
486,470.4017 LOOKS |
0.0871 USDC |
0.0857 USDC |
0.0961 USDC |
0.0935 USDC |
| 2023-05-15 |
0.0826 USDC |
454,688.5529 LOOKS |
0.0797 USDC |
0.0769 USDC |
0.0874 USDC |
0.0862 USDC |
| 2023-05-14 |
0.0787 USDC |
325,394.9147 LOOKS |
0.0736 USDC |
0.0736 USDC |
0.0829 USDC |
0.0794 USDC |
| 2023-05-13 |
0.0724 USDC |
224,850.9551 LOOKS |
0.0734 USDC |
0.0708 USDC |
0.0770 USDC |
0.0743 USDC |
| 2023-05-12 |
0.0725 USDC |
319,739.5146 LOOKS |
0.0743 USDC |
0.0690 USDC |
0.0751 USDC |
0.0738 USDC |
| 2023-05-11 |
0.0815 USDC |
802,240.4250 LOOKS |
0.0882 USDC |
0.0712 USDC |
0.0882 USDC |
0.0751 USDC |
| 2023-05-10 |
0.0928 USDC |
456,950.9006 LOOKS |
0.0976 USDC |
0.0864 USDC |
0.0986 USDC |
0.0887 USDC |
| 2023-05-09 |
0.0980 USDC |
210,446.0812 LOOKS |
0.0999 USDC |
0.0956 USDC |
0.1000 USDC |
0.0976 USDC |
| 2023-05-08 |
0.1041 USDC |
338,928.3734 LOOKS |
0.1146 USDC |
0.0940 USDC |
0.1167 USDC |
0.0997 USDC |
| 2023-05-07 |
0.1156 USDC |
115,111.0147 LOOKS |
0.1159 USDC |
0.1140 USDC |
0.1170 USDC |
0.1147 USDC |
| 2023-05-06 |
0.1184 USDC |
203,704.4568 LOOKS |
0.1281 USDC |
0.1124 USDC |
0.1296 USDC |
0.1156 USDC |
| 2023-05-05 |
0.1250 USDC |
199,591.5076 LOOKS |
0.1226 USDC |
0.1189 USDC |
0.1287 USDC |
0.1287 USDC |
| 2023-05-04 |
0.1246 USDC |
62,166.6750 LOOKS |
0.1250 USDC |
0.1227 USDC |
0.1277 USDC |
0.1230 USDC |
| 2023-05-03 |
0.1215 USDC |
58,570.6706 LOOKS |
0.1245 USDC |
0.1196 USDC |
0.1254 USDC |
0.1246 USDC |
| 2023-05-02 |
0.1246 USDC |
19,504.2557 LOOKS |
0.1226 USDC |
0.1223 USDC |
0.1260 USDC |
0.1243 USDC |
| 2023-05-01 |
0.1263 USDC |
52,026.3390 LOOKS |
0.1305 USDC |
0.1206 USDC |
0.1309 USDC |
0.1230 USDC |
| 2023-04-30 |
0.1324 USDC |
21,358.4197 LOOKS |
0.1338 USDC |
0.1291 USDC |
0.1359 USDC |
0.1302 USDC |
| 2023-04-29 |
0.1337 USDC |
9,102.5813 LOOKS |
0.1327 USDC |
0.1323 USDC |
0.1365 USDC |
0.1340 USDC |
| 2023-04-28 |
0.1349 USDC |
54,745.3247 LOOKS |
0.1327 USDC |
0.1309 USDC |
0.1389 USDC |
0.1323 USDC |
| 2023-04-27 |
0.1309 USDC |
22,739.2935 LOOKS |
0.1292 USDC |
0.1284 USDC |
0.1361 USDC |
0.1330 USDC |
| 2023-04-26 |
0.1334 USDC |
134,967.4832 LOOKS |
0.1359 USDC |
0.1226 USDC |
0.1382 USDC |
0.1293 USDC |
| 2023-04-25 |
0.1329 USDC |
57,503.4997 LOOKS |
0.1341 USDC |
0.1288 USDC |
0.1367 USDC |
0.1363 USDC |
| 2023-04-24 |
0.1336 USDC |
101,398.7162 LOOKS |
0.1354 USDC |
0.1312 USDC |
0.1382 USDC |
0.1342 USDC |
| 2023-04-23 |
0.1328 USDC |
189,855.2274 LOOKS |
0.1378 USDC |
0.1291 USDC |
0.1382 USDC |
0.1355 USDC |
| 2023-04-22 |
0.1370 USDC |
245,545.4858 LOOKS |
0.1340 USDC |
0.1326 USDC |
0.1399 USDC |
0.1381 USDC |
| 2023-04-21 |
0.1338 USDC |
143,219.0464 LOOKS |
0.1416 USDC |
0.1275 USDC |
0.1428 USDC |
0.1341 USDC |
| 2023-04-20 |
0.1418 USDC |
125,333.1091 LOOKS |
0.1428 USDC |
0.1390 USDC |
0.1459 USDC |
0.1412 USDC |
| 2023-04-19 |
0.1490 USDC |
180,354.6479 LOOKS |
0.1630 USDC |
0.1400 USDC |
0.1630 USDC |
0.1424 USDC |
| 2023-04-18 |
0.1607 USDC |
144,630.9533 LOOKS |
0.1565 USDC |
0.1531 USDC |
0.1675 USDC |
0.1630 USDC |
| 2023-04-17 |
0.1611 USDC |
82,735.1296 LOOKS |
0.1704 USDC |
0.1546 USDC |
0.1708 USDC |
0.1563 USDC |
| 2023-04-16 |
0.1703 USDC |
61,094.4250 LOOKS |
0.1717 USDC |
0.1660 USDC |
0.1740 USDC |
0.1700 USDC |
| 2023-04-15 |
0.1689 USDC |
188,828.1282 LOOKS |
0.1681 USDC |
0.1633 USDC |
0.1795 USDC |
0.1716 USDC |
| 2023-04-14 |
0.1647 USDC |
833,433.1937 LOOKS |
0.1460 USDC |
0.1459 USDC |
0.1811 USDC |
0.1684 USDC |
| 2023-04-13 |
0.1453 USDC |
163,752.8369 LOOKS |
0.1445 USDC |
0.1421 USDC |
0.1482 USDC |
0.1458 USDC |
| 2023-04-12 |
0.1432 USDC |
135,423.0696 LOOKS |
0.1429 USDC |
0.1397 USDC |
0.1459 USDC |
0.1444 USDC |
| 2023-04-11 |
0.1450 USDC |
179,236.2024 LOOKS |
0.1445 USDC |
0.1418 USDC |
0.1463 USDC |
0.1431 USDC |
| 2023-04-10 |
0.1436 USDC |
143,153.1776 LOOKS |
0.1426 USDC |
0.1410 USDC |
0.1464 USDC |
0.1445 USDC |
| 2023-04-09 |
0.1421 USDC |
112,908.7634 LOOKS |
0.1413 USDC |
0.1402 USDC |
0.1439 USDC |
0.1425 USDC |
| 2023-04-08 |
0.1444 USDC |
144,650.6941 LOOKS |
0.1491 USDC |
0.1391 USDC |
0.1500 USDC |
0.1414 USDC |
| 2023-04-07 |
0.1498 USDC |
411,517.6309 LOOKS |
0.1515 USDC |
0.1451 USDC |
0.1545 USDC |
0.1490 USDC |
| 2023-04-06 |
0.1511 USDC |
381,742.8356 LOOKS |
0.1455 USDC |
0.1400 USDC |
0.1564 USDC |
0.1516 USDC |
| 2023-04-05 |
0.1463 USDC |
450,425.0242 LOOKS |
0.1445 USDC |
0.1410 USDC |
0.1494 USDC |
0.1454 USDC |
| 2023-04-04 |
0.1435 USDC |
198,555.1231 LOOKS |
0.1417 USDC |
0.1395 USDC |
0.1460 USDC |
0.1445 USDC |
| 2023-04-03 |
0.1418 USDC |
253,325.3987 LOOKS |
0.1437 USDC |
0.1362 USDC |
0.1441 USDC |
0.1417 USDC |
| 2023-04-02 |
0.1459 USDC |
135,865.5552 LOOKS |
0.1499 USDC |
0.1405 USDC |
0.1506 USDC |
0.1435 USDC |
| 2023-04-01 |
0.1515 USDC |
348,197.6601 LOOKS |
0.1557 USDC |
0.1474 USDC |
0.1594 USDC |
0.1499 USDC |
| 2023-03-31 |
0.1474 USDC |
1,416,511.8534 LOOKS |
0.1372 USDC |
0.1359 USDC |
0.1581 USDC |
0.1556 USDC |
| 2023-03-30 |
0.1385 USDC |
157,890.9695 LOOKS |
0.1388 USDC |
0.1339 USDC |
0.1418 USDC |
0.1373 USDC |