Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.2985 USDC |
382,612.7398 LOOKS |
0.2867 USDC |
0.2760 USDC |
0.3216 USDC |
0.3047 USDC |
| 2023-02-06 |
0.3023 USDC |
263,745.9610 LOOKS |
0.3233 USDC |
0.2835 USDC |
0.3282 USDC |
0.2850 USDC |
| 2023-02-05 |
0.3254 USDC |
577,140.3177 LOOKS |
0.3408 USDC |
0.2986 USDC |
0.3561 USDC |
0.3255 USDC |
| 2023-02-04 |
0.3382 USDC |
1,813,421.0604 LOOKS |
0.3005 USDC |
0.2776 USDC |
0.3977 USDC |
0.3373 USDC |
| 2023-02-03 |
0.2861 USDC |
1,334,198.3355 LOOKS |
0.2326 USDC |
0.2306 USDC |
0.3289 USDC |
0.3011 USDC |
| 2023-02-02 |
0.2332 USDC |
672,691.6701 LOOKS |
0.2106 USDC |
0.2099 USDC |
0.2612 USDC |
0.2319 USDC |
| 2023-02-01 |
0.1988 USDC |
276,731.9552 LOOKS |
0.1921 USDC |
0.1876 USDC |
0.2120 USDC |
0.2099 USDC |
| 2023-01-31 |
0.1932 USDC |
88,751.1698 LOOKS |
0.1905 USDC |
0.1894 USDC |
0.1970 USDC |
0.1938 USDC |
| 2023-01-30 |
0.1960 USDC |
153,280.3858 LOOKS |
0.2058 USDC |
0.1854 USDC |
0.2088 USDC |
0.1900 USDC |
| 2023-01-29 |
0.2055 USDC |
134,076.6601 LOOKS |
0.2013 USDC |
0.1997 USDC |
0.2093 USDC |
0.2053 USDC |
| 2023-01-28 |
0.2066 USDC |
89,323.4163 LOOKS |
0.2146 USDC |
0.1996 USDC |
0.2179 USDC |
0.2019 USDC |
| 2023-01-27 |
0.2065 USDC |
141,804.7886 LOOKS |
0.2059 USDC |
0.1993 USDC |
0.2155 USDC |
0.2138 USDC |
| 2023-01-26 |
0.2072 USDC |
216,747.7599 LOOKS |
0.2062 USDC |
0.1997 USDC |
0.2121 USDC |
0.2051 USDC |
| 2023-01-25 |
0.2003 USDC |
165,740.8458 LOOKS |
0.1944 USDC |
0.1898 USDC |
0.2110 USDC |
0.2066 USDC |
| 2023-01-24 |
0.2069 USDC |
180,824.1255 LOOKS |
0.2139 USDC |
0.1930 USDC |
0.2219 USDC |
0.1936 USDC |
| 2023-01-23 |
0.2185 USDC |
134,209.4884 LOOKS |
0.2199 USDC |
0.2106 USDC |
0.2246 USDC |
0.2141 USDC |
| 2023-01-22 |
0.2265 USDC |
240,424.6886 LOOKS |
0.2206 USDC |
0.2139 USDC |
0.2366 USDC |
0.2207 USDC |
| 2023-01-21 |
0.2228 USDC |
497,327.3367 LOOKS |
0.2105 USDC |
0.2066 USDC |
0.2368 USDC |
0.2213 USDC |
| 2023-01-20 |
0.1940 USDC |
494,242.8089 LOOKS |
0.1813 USDC |
0.1796 USDC |
0.2149 USDC |
0.2106 USDC |
| 2023-01-19 |
0.1789 USDC |
66,104.9179 LOOKS |
0.1764 USDC |
0.1764 USDC |
0.1822 USDC |
0.1815 USDC |
| 2023-01-18 |
0.1912 USDC |
158,782.6751 LOOKS |
0.2019 USDC |
0.1753 USDC |
0.2032 USDC |
0.1753 USDC |
| 2023-01-17 |
0.2072 USDC |
121,534.1053 LOOKS |
0.2093 USDC |
0.2004 USDC |
0.2126 USDC |
0.2013 USDC |
| 2023-01-16 |
0.2136 USDC |
405,510.3004 LOOKS |
0.2108 USDC |
0.2019 USDC |
0.2238 USDC |
0.2099 USDC |
| 2023-01-15 |
0.1971 USDC |
447,724.1735 LOOKS |
0.1854 USDC |
0.1762 USDC |
0.2211 USDC |
0.2104 USDC |
| 2023-01-14 |
0.1865 USDC |
489,301.1008 LOOKS |
0.1796 USDC |
0.1739 USDC |
0.2041 USDC |
0.1848 USDC |
| 2023-01-13 |
0.1741 USDC |
82,178.6695 LOOKS |
0.1748 USDC |
0.1712 USDC |
0.1811 USDC |
0.1783 USDC |
| 2023-01-12 |
0.1711 USDC |
88,673.3378 LOOKS |
0.1712 USDC |
0.1665 USDC |
0.1770 USDC |
0.1733 USDC |
| 2023-01-11 |
0.1663 USDC |
61,431.2140 LOOKS |
0.1679 USDC |
0.1613 USDC |
0.1709 USDC |
0.1706 USDC |
| 2023-01-10 |
0.1663 USDC |
109,144.7840 LOOKS |
0.1632 USDC |
0.1609 USDC |
0.1720 USDC |
0.1689 USDC |
| 2023-01-09 |
0.1700 USDC |
156,397.1930 LOOKS |
0.1647 USDC |
0.1622 USDC |
0.1771 USDC |
0.1629 USDC |
| 2023-01-08 |
0.1624 USDC |
114,716.2657 LOOKS |
0.1565 USDC |
0.1560 USDC |
0.1691 USDC |
0.1645 USDC |
| 2023-01-07 |
0.1627 USDC |
29,669.5837 LOOKS |
0.1641 USDC |
0.1589 USDC |
0.1660 USDC |
0.1589 USDC |
| 2023-01-06 |
0.1590 USDC |
223,904.2562 LOOKS |
0.1579 USDC |
0.1513 USDC |
0.1666 USDC |
0.1651 USDC |
| 2023-01-05 |
0.1611 USDC |
73,794.5431 LOOKS |
0.1661 USDC |
0.1570 USDC |
0.1661 USDC |
0.1581 USDC |
| 2023-01-04 |
0.1604 USDC |
185,049.4492 LOOKS |
0.1522 USDC |
0.1521 USDC |
0.1683 USDC |
0.1655 USDC |
| 2023-01-03 |
0.1535 USDC |
99,275.6796 LOOKS |
0.1525 USDC |
0.1498 USDC |
0.1616 USDC |
0.1516 USDC |
| 2023-01-02 |
0.1523 USDC |
120,696.6881 LOOKS |
0.1484 USDC |
0.1477 USDC |
0.1574 USDC |
0.1526 USDC |
| 2023-01-01 |
0.1443 USDC |
65,660.1544 LOOKS |
0.1433 USDC |
0.1401 USDC |
0.1499 USDC |
0.1484 USDC |
| 2022-12-31 |
0.1434 USDC |
69,328.3060 LOOKS |
0.1413 USDC |
0.1413 USDC |
0.1453 USDC |
0.1433 USDC |
| 2022-12-30 |
0.1435 USDC |
133,427.8424 LOOKS |
0.1516 USDC |
0.1369 USDC |
0.1516 USDC |
0.1413 USDC |
| 2022-12-29 |
0.1500 USDC |
79,732.9396 LOOKS |
0.1503 USDC |
0.1472 USDC |
0.1523 USDC |
0.1517 USDC |
| 2022-12-28 |
0.1495 USDC |
175,121.7996 LOOKS |
0.1512 USDC |
0.1445 USDC |
0.1536 USDC |
0.1499 USDC |
| 2022-12-27 |
0.1516 USDC |
82,874.7497 LOOKS |
0.1489 USDC |
0.1480 USDC |
0.1554 USDC |
0.1520 USDC |
| 2022-12-26 |
0.1457 USDC |
56,931.6108 LOOKS |
0.1459 USDC |
0.1435 USDC |
0.1495 USDC |
0.1484 USDC |
| 2022-12-25 |
0.1445 USDC |
137,047.0008 LOOKS |
0.1444 USDC |
0.1414 USDC |
0.1484 USDC |
0.1458 USDC |
| 2022-12-24 |
0.1434 USDC |
14,382.2426 LOOKS |
0.1454 USDC |
0.1416 USDC |
0.1455 USDC |
0.1431 USDC |
| 2022-12-23 |
0.1453 USDC |
22,445.4359 LOOKS |
0.1457 USDC |
0.1434 USDC |
0.1468 USDC |
0.1452 USDC |
| 2022-12-22 |
0.1450 USDC |
49,928.3109 LOOKS |
0.1504 USDC |
0.1397 USDC |
0.1504 USDC |
0.1454 USDC |
| 2022-12-21 |
0.1557 USDC |
90,957.7841 LOOKS |
0.1557 USDC |
0.1488 USDC |
0.1592 USDC |
0.1488 USDC |
| 2022-12-20 |
0.1504 USDC |
58,755.4191 LOOKS |
0.1433 USDC |
0.1433 USDC |
0.1565 USDC |
0.1555 USDC |