Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.1505 USDC |
43,209.2891 LOOKS |
0.1583 USDC |
0.1415 USDC |
0.1583 USDC |
0.1424 USDC |
| 2022-12-18 |
0.1548 USDC |
85,212.1012 LOOKS |
0.1571 USDC |
0.1528 USDC |
0.1598 USDC |
0.1592 USDC |
| 2022-12-17 |
0.1515 USDC |
146,302.5043 LOOKS |
0.1487 USDC |
0.1470 USDC |
0.1579 USDC |
0.1567 USDC |
| 2022-12-16 |
0.1585 USDC |
103,982.6021 LOOKS |
0.1650 USDC |
0.1476 USDC |
0.1691 USDC |
0.1491 USDC |
| 2022-12-15 |
0.1735 USDC |
139,934.0188 LOOKS |
0.1756 USDC |
0.1636 USDC |
0.1836 USDC |
0.1636 USDC |
| 2022-12-14 |
0.1796 USDC |
471,908.3543 LOOKS |
0.1857 USDC |
0.1730 USDC |
0.1880 USDC |
0.1759 USDC |
| 2022-12-13 |
0.1756 USDC |
547,241.2646 LOOKS |
0.1679 USDC |
0.1658 USDC |
0.1941 USDC |
0.1846 USDC |
| 2022-12-12 |
0.1685 USDC |
1,015,426.3219 LOOKS |
0.1800 USDC |
0.1624 USDC |
0.1800 USDC |
0.1678 USDC |
| 2022-12-11 |
0.1707 USDC |
555,325.4783 LOOKS |
0.1611 USDC |
0.1587 USDC |
0.1833 USDC |
0.1799 USDC |
| 2022-12-10 |
0.1541 USDC |
332,987.7919 LOOKS |
0.1428 USDC |
0.1419 USDC |
0.1665 USDC |
0.1617 USDC |
| 2022-12-09 |
0.1403 USDC |
88,918.9082 LOOKS |
0.1373 USDC |
0.1367 USDC |
0.1453 USDC |
0.1439 USDC |
| 2022-12-08 |
0.1363 USDC |
30,050.7490 LOOKS |
0.1352 USDC |
0.1345 USDC |
0.1392 USDC |
0.1384 USDC |
| 2022-12-07 |
0.1415 USDC |
233,750.4052 LOOKS |
0.1410 USDC |
0.1329 USDC |
0.1484 USDC |
0.1359 USDC |
| 2022-12-06 |
0.1410 USDC |
143,589.9608 LOOKS |
0.1410 USDC |
0.1361 USDC |
0.1457 USDC |
0.1399 USDC |
| 2022-12-05 |
0.1436 USDC |
114,949.1260 LOOKS |
0.1425 USDC |
0.1382 USDC |
0.1484 USDC |
0.1418 USDC |
| 2022-12-04 |
0.1380 USDC |
41,325.0496 LOOKS |
0.1357 USDC |
0.1357 USDC |
0.1414 USDC |
0.1404 USDC |
| 2022-12-03 |
0.1374 USDC |
71,295.2219 LOOKS |
0.1438 USDC |
0.1343 USDC |
0.1438 USDC |
0.1346 USDC |
| 2022-12-02 |
0.1406 USDC |
113,070.5388 LOOKS |
0.1413 USDC |
0.1369 USDC |
0.1460 USDC |
0.1455 USDC |
| 2022-12-01 |
0.1451 USDC |
94,189.7975 LOOKS |
0.1506 USDC |
0.1407 USDC |
0.1517 USDC |
0.1408 USDC |
| 2022-11-30 |
0.1424 USDC |
264,334.8432 LOOKS |
0.1329 USDC |
0.1151 USDC |
0.1516 USDC |
0.1498 USDC |
| 2022-11-29 |
0.1331 USDC |
79,500.2566 LOOKS |
0.1284 USDC |
0.1284 USDC |
0.1359 USDC |
0.1330 USDC |
| 2022-11-28 |
0.1279 USDC |
81,854.1422 LOOKS |
0.1297 USDC |
0.1246 USDC |
0.1299 USDC |
0.1296 USDC |
| 2022-11-27 |
0.1323 USDC |
59,600.9820 LOOKS |
0.1308 USDC |
0.1297 USDC |
0.1335 USDC |
0.1298 USDC |
| 2022-11-26 |
0.1321 USDC |
79,026.2790 LOOKS |
0.1313 USDC |
0.1301 USDC |
0.1347 USDC |
0.1301 USDC |
| 2022-11-25 |
0.1315 USDC |
186,565.4279 LOOKS |
0.1295 USDC |
0.1272 USDC |
0.1359 USDC |
0.1307 USDC |
| 2022-11-24 |
0.1304 USDC |
138,089.2291 LOOKS |
0.1293 USDC |
0.1278 USDC |
0.1323 USDC |
0.1290 USDC |
| 2022-11-23 |
0.1272 USDC |
39,998.8473 LOOKS |
0.1228 USDC |
0.1222 USDC |
0.1312 USDC |
0.1307 USDC |
| 2022-11-22 |
0.1205 USDC |
59,423.8747 LOOKS |
0.1203 USDC |
0.1151 USDC |
0.1238 USDC |
0.1232 USDC |
| 2022-11-21 |
0.1200 USDC |
100,230.1339 LOOKS |
0.1225 USDC |
0.1153 USDC |
0.1251 USDC |
0.1185 USDC |
| 2022-11-20 |
0.1289 USDC |
153,826.1873 LOOKS |
0.1387 USDC |
0.1217 USDC |
0.1387 USDC |
0.1228 USDC |
| 2022-11-19 |
0.1369 USDC |
3,026.7741 LOOKS |
0.1372 USDC |
0.1361 USDC |
0.1379 USDC |
0.1376 USDC |
| 2022-11-18 |
0.1392 USDC |
41,935.6696 LOOKS |
0.1386 USDC |
0.1365 USDC |
0.1468 USDC |
0.1371 USDC |
| 2022-11-17 |
0.1344 USDC |
90,747.7816 LOOKS |
0.1328 USDC |
0.1301 USDC |
0.1383 USDC |
0.1383 USDC |
| 2022-11-16 |
0.1366 USDC |
131,661.0108 LOOKS |
0.1400 USDC |
0.1152 USDC |
0.1462 USDC |
0.1328 USDC |
| 2022-11-15 |
0.1402 USDC |
123,681.9081 LOOKS |
0.1375 USDC |
0.1364 USDC |
0.1454 USDC |
0.1398 USDC |
| 2022-11-14 |
0.1330 USDC |
58,066.4709 LOOKS |
0.1294 USDC |
0.1257 USDC |
0.1375 USDC |
0.1370 USDC |
| 2022-11-13 |
0.1352 USDC |
101,517.3365 LOOKS |
0.1415 USDC |
0.1300 USDC |
0.1442 USDC |
0.1303 USDC |
| 2022-11-12 |
0.1432 USDC |
180,707.7461 LOOKS |
0.1535 USDC |
0.1379 USDC |
0.1535 USDC |
0.1416 USDC |
| 2022-11-11 |
0.1547 USDC |
532,402.1270 LOOKS |
0.1609 USDC |
0.1405 USDC |
0.1655 USDC |
0.1526 USDC |
| 2022-11-10 |
0.1431 USDC |
684,744.3347 LOOKS |
0.1234 USDC |
0.1211 USDC |
0.1619 USDC |
0.1611 USDC |
| 2022-11-09 |
0.1437 USDC |
603,590.4616 LOOKS |
0.1719 USDC |
0.1200 USDC |
0.1762 USDC |
0.1232 USDC |
| 2022-11-08 |
0.1810 USDC |
522,371.3676 LOOKS |
0.2126 USDC |
0.1496 USDC |
0.2151 USDC |
0.1720 USDC |
| 2022-11-07 |
0.2136 USDC |
97,136.6306 LOOKS |
0.2159 USDC |
0.2066 USDC |
0.2199 USDC |
0.2119 USDC |
| 2022-11-06 |
0.2309 USDC |
119,562.1322 LOOKS |
0.2399 USDC |
0.2134 USDC |
0.2406 USDC |
0.2166 USDC |
| 2022-11-05 |
0.2438 USDC |
295,077.4290 LOOKS |
0.2388 USDC |
0.2333 USDC |
0.2552 USDC |
0.2399 USDC |
| 2022-11-04 |
0.2229 USDC |
894,707.9211 LOOKS |
0.2061 USDC |
0.2027 USDC |
0.2428 USDC |
0.2387 USDC |
| 2022-11-03 |
0.2082 USDC |
437,518.0573 LOOKS |
0.2008 USDC |
0.2001 USDC |
0.2153 USDC |
0.2064 USDC |
| 2022-11-02 |
0.2113 USDC |
1,040,411.9634 LOOKS |
0.2194 USDC |
0.1984 USDC |
0.2205 USDC |
0.2005 USDC |
| 2022-11-01 |
0.2278 USDC |
1,043,741.8966 LOOKS |
0.2289 USDC |
0.2175 USDC |
0.2341 USDC |
0.2196 USDC |
| 2022-10-31 |
0.2290 USDC |
829,971.1173 LOOKS |
0.2287 USDC |
0.2236 USDC |
0.2355 USDC |
0.2288 USDC |