Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.2292 USDC |
923,493.6851 LOOKS |
0.2298 USDC |
0.2227 USDC |
0.2364 USDC |
0.2289 USDC |
| 2022-10-29 |
0.2260 USDC |
1,119,610.2162 LOOKS |
0.2216 USDC |
0.2194 USDC |
0.2325 USDC |
0.2296 USDC |
| 2022-10-28 |
0.2178 USDC |
803,670.3068 LOOKS |
0.2162 USDC |
0.2118 USDC |
0.2239 USDC |
0.2213 USDC |
| 2022-10-27 |
0.2237 USDC |
1,092,155.2069 LOOKS |
0.2238 USDC |
0.2150 USDC |
0.2309 USDC |
0.2165 USDC |
| 2022-10-26 |
0.2198 USDC |
818,105.3243 LOOKS |
0.2107 USDC |
0.2102 USDC |
0.2275 USDC |
0.2238 USDC |
| 2022-10-25 |
0.2074 USDC |
586,589.9206 LOOKS |
0.2035 USDC |
0.2007 USDC |
0.2189 USDC |
0.2106 USDC |
| 2022-10-24 |
0.2064 USDC |
661,497.0267 LOOKS |
0.2182 USDC |
0.2005 USDC |
0.2192 USDC |
0.2036 USDC |
| 2022-10-23 |
0.2130 USDC |
444,778.7433 LOOKS |
0.2131 USDC |
0.2086 USDC |
0.2183 USDC |
0.2180 USDC |
| 2022-10-22 |
0.2166 USDC |
338,126.3606 LOOKS |
0.2191 USDC |
0.2127 USDC |
0.2216 USDC |
0.2128 USDC |
| 2022-10-21 |
0.2152 USDC |
576,199.0839 LOOKS |
0.2143 USDC |
0.2073 USDC |
0.2239 USDC |
0.2193 USDC |
| 2022-10-20 |
0.2154 USDC |
611,621.8846 LOOKS |
0.2101 USDC |
0.2088 USDC |
0.2226 USDC |
0.2141 USDC |
| 2022-10-19 |
0.2194 USDC |
646,201.3101 LOOKS |
0.2253 USDC |
0.2093 USDC |
0.2271 USDC |
0.2101 USDC |
| 2022-10-18 |
0.2310 USDC |
868,333.3220 LOOKS |
0.2367 USDC |
0.2217 USDC |
0.2390 USDC |
0.2247 USDC |
| 2022-10-17 |
0.2383 USDC |
1,002,575.4560 LOOKS |
0.2349 USDC |
0.2304 USDC |
0.2457 USDC |
0.2369 USDC |
| 2022-10-16 |
0.2336 USDC |
1,281,165.7252 LOOKS |
0.2268 USDC |
0.2248 USDC |
0.2419 USDC |
0.2354 USDC |
| 2022-10-15 |
0.2291 USDC |
1,378,604.4752 LOOKS |
0.2231 USDC |
0.2228 USDC |
0.2381 USDC |
0.2272 USDC |
| 2022-10-14 |
0.2292 USDC |
1,738,551.1564 LOOKS |
0.2248 USDC |
0.2186 USDC |
0.2441 USDC |
0.2229 USDC |
| 2022-10-13 |
0.2157 USDC |
2,062,165.7310 LOOKS |
0.2103 USDC |
0.1977 USDC |
0.2347 USDC |
0.2252 USDC |
| 2022-10-12 |
0.2058 USDC |
1,486,293.7248 LOOKS |
0.1924 USDC |
0.1913 USDC |
0.2150 USDC |
0.2106 USDC |
| 2022-10-11 |
0.1947 USDC |
981,624.6257 LOOKS |
0.1970 USDC |
0.1908 USDC |
0.1976 USDC |
0.1925 USDC |
| 2022-10-10 |
0.2066 USDC |
1,534,133.0422 LOOKS |
0.2128 USDC |
0.1938 USDC |
0.2162 USDC |
0.1970 USDC |
| 2022-10-09 |
0.2113 USDC |
1,752,520.7865 LOOKS |
0.2103 USDC |
0.2078 USDC |
0.2144 USDC |
0.2129 USDC |
| 2022-10-08 |
0.2163 USDC |
917,577.9866 LOOKS |
0.2197 USDC |
0.2068 USDC |
0.2211 USDC |
0.2102 USDC |
| 2022-10-07 |
0.2191 USDC |
1,000,435.5154 LOOKS |
0.2205 USDC |
0.2151 USDC |
0.2240 USDC |
0.2197 USDC |
| 2022-10-06 |
0.2271 USDC |
2,332,516.1962 LOOKS |
0.2200 USDC |
0.2185 USDC |
0.2383 USDC |
0.2210 USDC |
| 2022-10-05 |
0.2184 USDC |
1,801,263.4885 LOOKS |
0.2227 USDC |
0.2126 USDC |
0.2253 USDC |
0.2205 USDC |
| 2022-10-04 |
0.2230 USDC |
2,321,864.6875 LOOKS |
0.2183 USDC |
0.2162 USDC |
0.2280 USDC |
0.2231 USDC |
| 2022-10-03 |
0.2101 USDC |
2,526,247.7117 LOOKS |
0.2039 USDC |
0.1997 USDC |
0.2248 USDC |
0.2181 USDC |
| 2022-10-02 |
0.2037 USDC |
1,763,151.1075 LOOKS |
0.2010 USDC |
0.1979 USDC |
0.2099 USDC |
0.2042 USDC |
| 2022-10-01 |
0.2027 USDC |
1,230,043.1680 LOOKS |
0.2038 USDC |
0.1977 USDC |
0.2067 USDC |
0.2013 USDC |
| 2022-09-30 |
0.2028 USDC |
1,328,994.3039 LOOKS |
0.2029 USDC |
0.1960 USDC |
0.2078 USDC |
0.2039 USDC |
| 2022-09-29 |
0.1990 USDC |
1,570,184.0238 LOOKS |
0.1928 USDC |
0.1914 USDC |
0.2063 USDC |
0.2028 USDC |
| 2022-09-28 |
0.1906 USDC |
1,351,730.6508 LOOKS |
0.1929 USDC |
0.1837 USDC |
0.1975 USDC |
0.1927 USDC |
| 2022-09-27 |
0.2019 USDC |
1,391,470.4419 LOOKS |
0.1992 USDC |
0.1900 USDC |
0.2122 USDC |
0.1927 USDC |
| 2022-09-26 |
0.1939 USDC |
1,109,027.0383 LOOKS |
0.1962 USDC |
0.1868 USDC |
0.2027 USDC |
0.1993 USDC |
| 2022-09-25 |
0.2007 USDC |
1,176,353.1792 LOOKS |
0.2021 USDC |
0.1897 USDC |
0.2087 USDC |
0.1964 USDC |
| 2022-09-24 |
0.2032 USDC |
1,207,662.6709 LOOKS |
0.2027 USDC |
0.1939 USDC |
0.2138 USDC |
0.2017 USDC |
| 2022-09-23 |
0.2005 USDC |
643,291.6515 LOOKS |
0.2015 USDC |
0.1921 USDC |
0.2101 USDC |
0.2028 USDC |
| 2022-09-22 |
0.1996 USDC |
35,851.9072 LOOKS |
0.1930 USDC |
0.1923 USDC |
0.2050 USDC |
0.2043 USDC |
| 2022-09-21 |
0.2016 USDC |
201,320.0662 LOOKS |
0.2076 USDC |
0.1881 USDC |
0.2137 USDC |
0.1939 USDC |
| 2022-09-20 |
0.2151 USDC |
182,769.1939 LOOKS |
0.2226 USDC |
0.2033 USDC |
0.2226 USDC |
0.2075 USDC |
| 2022-09-19 |
0.2124 USDC |
37,241.2125 LOOKS |
0.2152 USDC |
0.2038 USDC |
0.2259 USDC |
0.2229 USDC |
| 2022-09-18 |
0.2302 USDC |
52,862.9060 LOOKS |
0.2470 USDC |
0.1996 USDC |
0.2557 USDC |
0.2156 USDC |
| 2022-09-17 |
0.2448 USDC |
14,698.9307 LOOKS |
0.2378 USDC |
0.2365 USDC |
0.2499 USDC |
0.2464 USDC |
| 2022-09-16 |
0.2410 USDC |
16,663.8668 LOOKS |
0.2412 USDC |
0.2331 USDC |
0.2476 USDC |
0.2364 USDC |
| 2022-09-15 |
0.2508 USDC |
55,567.7894 LOOKS |
0.2613 USDC |
0.2441 USDC |
0.2645 USDC |
0.2451 USDC |
| 2022-09-14 |
0.2596 USDC |
80,837.5717 LOOKS |
0.2609 USDC |
0.2420 USDC |
0.2690 USDC |
0.2616 USDC |
| 2022-09-13 |
0.2721 USDC |
140,462.4360 LOOKS |
0.2878 USDC |
0.2609 USDC |
0.2923 USDC |
0.2616 USDC |
| 2022-09-12 |
0.2981 USDC |
56,150.3992 LOOKS |
0.3017 USDC |
0.2828 USDC |
0.3089 USDC |
0.2909 USDC |
| 2022-09-11 |
0.2966 USDC |
90,944.9799 LOOKS |
0.2831 USDC |
0.2780 USDC |
0.3075 USDC |
0.3029 USDC |