Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.2783 USDC |
27,185.1987 LOOKS |
0.2785 USDC |
0.2755 USDC |
0.2879 USDC |
0.2835 USDC |
| 2022-09-09 |
0.2734 USDC |
12,405.7424 LOOKS |
0.2616 USDC |
0.2614 USDC |
0.2833 USDC |
0.2810 USDC |
| 2022-09-08 |
0.2623 USDC |
59,905.4694 LOOKS |
0.2661 USDC |
0.2536 USDC |
0.2661 USDC |
0.2601 USDC |
| 2022-09-07 |
0.2627 USDC |
193,956.1817 LOOKS |
0.2667 USDC |
0.2522 USDC |
0.2700 USDC |
0.2665 USDC |
| 2022-09-06 |
0.2736 USDC |
120,725.7442 LOOKS |
0.2708 USDC |
0.2655 USDC |
0.2836 USDC |
0.2672 USDC |
| 2022-09-05 |
0.2679 USDC |
21,125.9642 LOOKS |
0.2789 USDC |
0.2645 USDC |
0.2789 USDC |
0.2699 USDC |
| 2022-09-04 |
0.2728 USDC |
61,000.4324 LOOKS |
0.2748 USDC |
0.2629 USDC |
0.2789 USDC |
0.2730 USDC |
| 2022-09-03 |
0.2751 USDC |
13,101.4811 LOOKS |
0.2767 USDC |
0.2715 USDC |
0.2795 USDC |
0.2739 USDC |
| 2022-09-02 |
0.2881 USDC |
106,482.5112 LOOKS |
0.2919 USDC |
0.2733 USDC |
0.3000 USDC |
0.2765 USDC |
| 2022-09-01 |
0.2799 USDC |
45,269.5716 LOOKS |
0.2669 USDC |
0.2615 USDC |
0.2960 USDC |
0.2960 USDC |
| 2022-08-31 |
0.2669 USDC |
28,445.3610 LOOKS |
0.2610 USDC |
0.2603 USDC |
0.2750 USDC |
0.2644 USDC |
| 2022-08-30 |
0.2666 USDC |
24,090.1689 LOOKS |
0.2616 USDC |
0.2486 USDC |
0.2776 USDC |
0.2608 USDC |
| 2022-08-29 |
0.2491 USDC |
50,097.8305 LOOKS |
0.2327 USDC |
0.2313 USDC |
0.2647 USDC |
0.2625 USDC |
| 2022-08-28 |
0.2442 USDC |
59,399.7171 LOOKS |
0.2439 USDC |
0.2312 USDC |
0.2504 USDC |
0.2318 USDC |
| 2022-08-27 |
0.2436 USDC |
15,691.8090 LOOKS |
0.2408 USDC |
0.2375 USDC |
0.2462 USDC |
0.2447 USDC |
| 2022-08-26 |
0.2554 USDC |
23,689.5344 LOOKS |
0.2732 USDC |
0.2379 USDC |
0.2754 USDC |
0.2419 USDC |
| 2022-08-25 |
0.2774 USDC |
14,615.8369 LOOKS |
0.2749 USDC |
0.2700 USDC |
0.2833 USDC |
0.2760 USDC |
| 2022-08-24 |
0.2802 USDC |
23,790.2520 LOOKS |
0.2808 USDC |
0.2703 USDC |
0.2847 USDC |
0.2736 USDC |
| 2022-08-23 |
0.2794 USDC |
55,158.8943 LOOKS |
0.2767 USDC |
0.2692 USDC |
0.2891 USDC |
0.2821 USDC |
| 2022-08-22 |
0.2651 USDC |
22,384.1385 LOOKS |
0.2785 USDC |
0.2578 USDC |
0.2791 USDC |
0.2776 USDC |
| 2022-08-21 |
0.2739 USDC |
37,605.0671 LOOKS |
0.2674 USDC |
0.2663 USDC |
0.2816 USDC |
0.2790 USDC |
| 2022-08-20 |
0.2774 USDC |
50,715.9850 LOOKS |
0.2850 USDC |
0.2550 USDC |
0.2880 USDC |
0.2673 USDC |
| 2022-08-19 |
0.2832 USDC |
177,031.0489 LOOKS |
0.3023 USDC |
0.2711 USDC |
0.3025 USDC |
0.2812 USDC |
| 2022-08-18 |
0.3206 USDC |
136,983.4738 LOOKS |
0.3339 USDC |
0.2995 USDC |
0.3429 USDC |
0.3025 USDC |
| 2022-08-17 |
0.3467 USDC |
251,658.4415 LOOKS |
0.3492 USDC |
0.3288 USDC |
0.3674 USDC |
0.3373 USDC |
| 2022-08-16 |
0.3537 USDC |
114,587.8198 LOOKS |
0.3599 USDC |
0.3427 USDC |
0.3658 USDC |
0.3464 USDC |
| 2022-08-15 |
0.3704 USDC |
327,805.3045 LOOKS |
0.3922 USDC |
0.3446 USDC |
0.4084 USDC |
0.3581 USDC |
| 2022-08-14 |
0.4082 USDC |
107,174.1422 LOOKS |
0.4109 USDC |
0.3901 USDC |
0.4315 USDC |
0.3928 USDC |
| 2022-08-13 |
0.4250 USDC |
148,755.3472 LOOKS |
0.4028 USDC |
0.4011 USDC |
0.4454 USDC |
0.4116 USDC |
| 2022-08-12 |
0.3991 USDC |
109,780.5111 LOOKS |
0.3957 USDC |
0.3878 USDC |
0.4132 USDC |
0.4028 USDC |
| 2022-08-11 |
0.4105 USDC |
281,075.3611 LOOKS |
0.4124 USDC |
0.3944 USDC |
0.4264 USDC |
0.3981 USDC |
| 2022-08-10 |
0.3996 USDC |
116,496.1866 LOOKS |
0.3803 USDC |
0.3667 USDC |
0.4237 USDC |
0.4097 USDC |
| 2022-08-09 |
0.3843 USDC |
94,092.9013 LOOKS |
0.4093 USDC |
0.3682 USDC |
0.4105 USDC |
0.3803 USDC |
| 2022-08-08 |
0.4140 USDC |
104,340.2308 LOOKS |
0.3950 USDC |
0.3918 USDC |
0.4304 USDC |
0.4102 USDC |
| 2022-08-07 |
0.3963 USDC |
25,018.7495 LOOKS |
0.4023 USDC |
0.3844 USDC |
0.4107 USDC |
0.3968 USDC |
| 2022-08-06 |
0.4005 USDC |
89,986.4954 LOOKS |
0.4028 USDC |
0.3906 USDC |
0.4127 USDC |
0.4018 USDC |
| 2022-08-05 |
0.3870 USDC |
121,829.0388 LOOKS |
0.3579 USDC |
0.3579 USDC |
0.4098 USDC |
0.4017 USDC |
| 2022-08-04 |
0.3601 USDC |
163,961.2917 LOOKS |
0.3559 USDC |
0.3488 USDC |
0.3742 USDC |
0.3548 USDC |
| 2022-08-03 |
0.3699 USDC |
101,896.0649 LOOKS |
0.3548 USDC |
0.3434 USDC |
0.3857 USDC |
0.3552 USDC |
| 2022-08-02 |
0.3565 USDC |
128,663.7981 LOOKS |
0.3702 USDC |
0.3407 USDC |
0.3725 USDC |
0.3527 USDC |
| 2022-08-01 |
0.3708 USDC |
60,594.9426 LOOKS |
0.3711 USDC |
0.3536 USDC |
0.3896 USDC |
0.3692 USDC |
| 2022-07-31 |
0.3959 USDC |
51,348.8086 LOOKS |
0.3927 USDC |
0.3643 USDC |
0.4100 USDC |
0.3737 USDC |
| 2022-07-30 |
0.4069 USDC |
104,855.3395 LOOKS |
0.4050 USDC |
0.3899 USDC |
0.4256 USDC |
0.3914 USDC |
| 2022-07-29 |
0.4177 USDC |
119,696.7966 LOOKS |
0.4237 USDC |
0.3908 USDC |
0.4466 USDC |
0.4023 USDC |
| 2022-07-28 |
0.4132 USDC |
370,363.5211 LOOKS |
0.3837 USDC |
0.3709 USDC |
0.4545 USDC |
0.4214 USDC |
| 2022-07-27 |
0.3535 USDC |
285,345.7969 LOOKS |
0.3460 USDC |
0.3299 USDC |
0.3884 USDC |
0.3847 USDC |
| 2022-07-26 |
0.3353 USDC |
189,204.0174 LOOKS |
0.3482 USDC |
0.3180 USDC |
0.3491 USDC |
0.3456 USDC |
| 2022-07-25 |
0.3688 USDC |
149,870.7066 LOOKS |
0.3877 USDC |
0.3427 USDC |
0.3925 USDC |
0.3469 USDC |
| 2022-07-24 |
0.3977 USDC |
185,279.9149 LOOKS |
0.3998 USDC |
0.3853 USDC |
0.4140 USDC |
0.3880 USDC |
| 2022-07-23 |
0.3975 USDC |
158,743.5425 LOOKS |
0.3855 USDC |
0.3754 USDC |
0.4156 USDC |
0.3998 USDC |