Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4115 USDC |
111,054.1368 LOOKS |
0.4256 USDC |
0.3777 USDC |
0.4384 USDC |
0.3850 USDC |
| 2022-07-21 |
0.4036 USDC |
246,759.7315 LOOKS |
0.3921 USDC |
0.3706 USDC |
0.4423 USDC |
0.4261 USDC |
| 2022-07-20 |
0.4302 USDC |
442,889.6398 LOOKS |
0.4441 USDC |
0.3802 USDC |
0.4634 USDC |
0.3914 USDC |
| 2022-07-19 |
0.4392 USDC |
347,483.3397 LOOKS |
0.4625 USDC |
0.4064 USDC |
0.4791 USDC |
0.4438 USDC |
| 2022-07-18 |
0.4687 USDC |
461,572.7549 LOOKS |
0.3978 USDC |
0.3903 USDC |
0.5062 USDC |
0.4624 USDC |
| 2022-07-17 |
0.4026 USDC |
320,303.3090 LOOKS |
0.4092 USDC |
0.3825 USDC |
0.4290 USDC |
0.3977 USDC |
| 2022-07-16 |
0.3876 USDC |
287,868.4648 LOOKS |
0.3619 USDC |
0.3450 USDC |
0.4249 USDC |
0.4095 USDC |
| 2022-07-15 |
0.3429 USDC |
401,928.1075 LOOKS |
0.3113 USDC |
0.3028 USDC |
0.3724 USDC |
0.3628 USDC |
| 2022-07-14 |
0.3048 USDC |
159,350.8655 LOOKS |
0.2960 USDC |
0.2540 USDC |
0.3254 USDC |
0.3113 USDC |
| 2022-07-13 |
0.2905 USDC |
848,713.3615 LOOKS |
0.2818 USDC |
0.2630 USDC |
0.3087 USDC |
0.2969 USDC |
| 2022-07-12 |
0.2888 USDC |
1,108,229.2924 LOOKS |
0.2805 USDC |
0.2774 USDC |
0.3030 USDC |
0.2829 USDC |
| 2022-07-11 |
0.3012 USDC |
1,073,104.5569 LOOKS |
0.3205 USDC |
0.2772 USDC |
0.3211 USDC |
0.2814 USDC |
| 2022-07-10 |
0.3150 USDC |
1,367,300.4137 LOOKS |
0.3185 USDC |
0.3053 USDC |
0.3278 USDC |
0.3210 USDC |
| 2022-07-09 |
0.3239 USDC |
1,190,735.4310 LOOKS |
0.3319 USDC |
0.3123 USDC |
0.3365 USDC |
0.3186 USDC |
| 2022-07-08 |
0.3379 USDC |
2,011,589.6347 LOOKS |
0.3614 USDC |
0.3221 USDC |
0.3635 USDC |
0.3321 USDC |
| 2022-07-07 |
0.3508 USDC |
1,460,284.2026 LOOKS |
0.3457 USDC |
0.3292 USDC |
0.3725 USDC |
0.3614 USDC |
| 2022-07-06 |
0.3464 USDC |
1,931,126.0256 LOOKS |
0.3474 USDC |
0.3330 USDC |
0.3587 USDC |
0.3458 USDC |
| 2022-07-05 |
0.3340 USDC |
3,312,818.4271 LOOKS |
0.3331 USDC |
0.3082 USDC |
0.3652 USDC |
0.3484 USDC |
| 2022-07-04 |
0.2979 USDC |
1,856,419.7263 LOOKS |
0.2802 USDC |
0.2718 USDC |
0.3336 USDC |
0.3332 USDC |
| 2022-07-03 |
0.2790 USDC |
1,121,561.9648 LOOKS |
0.2851 USDC |
0.2690 USDC |
0.2905 USDC |
0.2801 USDC |
| 2022-07-02 |
0.2915 USDC |
1,433,584.2405 LOOKS |
0.3032 USDC |
0.2765 USDC |
0.3134 USDC |
0.2853 USDC |
| 2022-07-01 |
0.3069 USDC |
2,893,816.5318 LOOKS |
0.3123 USDC |
0.2895 USDC |
0.3260 USDC |
0.3029 USDC |
| 2022-06-30 |
0.2765 USDC |
2,320,673.1603 LOOKS |
0.2760 USDC |
0.2513 USDC |
0.3135 USDC |
0.3121 USDC |
| 2022-06-29 |
0.2948 USDC |
2,192,246.4806 LOOKS |
0.3058 USDC |
0.2678 USDC |
0.3183 USDC |
0.2759 USDC |
| 2022-06-28 |
0.3270 USDC |
601,105.2175 LOOKS |
0.3338 USDC |
0.3024 USDC |
0.3470 USDC |
0.3050 USDC |
| 2022-06-27 |
0.3334 USDC |
400,835.9719 LOOKS |
0.3264 USDC |
0.3162 USDC |
0.3461 USDC |
0.3335 USDC |
| 2022-06-26 |
0.3625 USDC |
346,351.6421 LOOKS |
0.3773 USDC |
0.3251 USDC |
0.3885 USDC |
0.3262 USDC |
| 2022-06-25 |
0.3813 USDC |
350,462.6129 LOOKS |
0.4110 USDC |
0.3574 USDC |
0.4118 USDC |
0.3771 USDC |
| 2022-06-24 |
0.4050 USDC |
477,708.7266 LOOKS |
0.4106 USDC |
0.3832 USDC |
0.4330 USDC |
0.4111 USDC |
| 2022-06-23 |
0.3821 USDC |
609,123.7225 LOOKS |
0.3557 USDC |
0.3538 USDC |
0.4195 USDC |
0.4108 USDC |
| 2022-06-22 |
0.3701 USDC |
785,455.6698 LOOKS |
0.3644 USDC |
0.3473 USDC |
0.4005 USDC |
0.3543 USDC |
| 2022-06-21 |
0.3900 USDC |
995,748.4862 LOOKS |
0.4184 USDC |
0.3454 USDC |
0.4384 USDC |
0.3646 USDC |
| 2022-06-20 |
0.3730 USDC |
1,553,987.0708 LOOKS |
0.3417 USDC |
0.3049 USDC |
0.4287 USDC |
0.4185 USDC |
| 2022-06-19 |
0.2986 USDC |
1,892,665.4301 LOOKS |
0.2729 USDC |
0.2522 USDC |
0.3717 USDC |
0.3420 USDC |
| 2022-06-18 |
0.2578 USDC |
2,683,916.0493 LOOKS |
0.2600 USDC |
0.2242 USDC |
0.2901 USDC |
0.2728 USDC |
| 2022-06-17 |
0.2574 USDC |
2,462,385.0685 LOOKS |
0.2169 USDC |
0.2135 USDC |
0.3088 USDC |
0.2593 USDC |
| 2022-06-16 |
0.2204 USDC |
1,317,825.3346 LOOKS |
0.2453 USDC |
0.1790 USDC |
0.2572 USDC |
0.2182 USDC |
| 2022-06-15 |
0.2056 USDC |
2,461,544.2213 LOOKS |
0.2001 USDC |
0.1724 USDC |
0.2509 USDC |
0.2464 USDC |
| 2022-06-14 |
0.1846 USDC |
1,088,596.8522 LOOKS |
0.1785 USDC |
0.1612 USDC |
0.2018 USDC |
0.2004 USDC |
| 2022-06-13 |
0.1861 USDC |
1,460,798.9417 LOOKS |
0.2095 USDC |
0.1680 USDC |
0.2159 USDC |
0.1786 USDC |
| 2022-06-12 |
0.2214 USDC |
1,048,892.8042 LOOKS |
0.2408 USDC |
0.2082 USDC |
0.2434 USDC |
0.2100 USDC |
| 2022-06-11 |
0.2634 USDC |
709,834.0677 LOOKS |
0.2926 USDC |
0.2378 USDC |
0.3042 USDC |
0.2404 USDC |
| 2022-06-10 |
0.2924 USDC |
553,684.6929 LOOKS |
0.3007 USDC |
0.2788 USDC |
0.3072 USDC |
0.2925 USDC |
| 2022-06-09 |
0.3062 USDC |
108,138.4661 LOOKS |
0.3034 USDC |
0.2938 USDC |
0.3175 USDC |
0.3009 USDC |
| 2022-06-08 |
0.3204 USDC |
52,676.2641 LOOKS |
0.3374 USDC |
0.3039 USDC |
0.3417 USDC |
0.3039 USDC |
| 2022-06-07 |
0.3340 USDC |
96,112.9625 LOOKS |
0.3300 USDC |
0.3241 USDC |
0.3574 USDC |
0.3379 USDC |