Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0493 USDC |
80,724.9452 LOOKS |
0.0488 USDC |
0.0475 USDC |
0.0542 USDC |
0.0530 USDC |
| 2024-09-28 |
0.0495 USDC |
121,508.4458 LOOKS |
0.0492 USDC |
0.0480 USDC |
0.0520 USDC |
0.0490 USDC |
| 2024-09-27 |
0.0482 USDC |
122,000.5024 LOOKS |
0.0465 USDC |
0.0465 USDC |
0.0500 USDC |
0.0490 USDC |
| 2024-09-26 |
0.0469 USDC |
62,085.0412 LOOKS |
0.0450 USDC |
0.0450 USDC |
0.0484 USDC |
0.0463 USDC |
| 2024-09-25 |
0.0460 USDC |
27,167.8665 LOOKS |
0.0470 USDC |
0.0451 USDC |
0.0475 USDC |
0.0451 USDC |
| 2024-09-24 |
0.0453 USDC |
120,570.3742 LOOKS |
0.0440 USDC |
0.0435 USDC |
0.0469 USDC |
0.0463 USDC |
| 2024-09-23 |
0.0440 USDC |
178,080.0044 LOOKS |
0.0425 USDC |
0.0422 USDC |
0.0456 USDC |
0.0437 USDC |
| 2024-09-22 |
0.0440 USDC |
163,016.2477 LOOKS |
0.0465 USDC |
0.0419 USDC |
0.0465 USDC |
0.0430 USDC |
| 2024-09-21 |
0.0457 USDC |
201,618.8002 LOOKS |
0.0464 USDC |
0.0449 USDC |
0.0471 USDC |
0.0471 USDC |
| 2024-09-20 |
0.0447 USDC |
374,455.8814 LOOKS |
0.0439 USDC |
0.0427 USDC |
0.0484 USDC |
0.0468 USDC |
| 2024-09-19 |
0.0438 USDC |
82,707.7214 LOOKS |
0.0450 USDC |
0.0430 USDC |
0.0450 USDC |
0.0430 USDC |
| 2024-09-18 |
0.0421 USDC |
134,604.4303 LOOKS |
0.0402 USDC |
0.0397 USDC |
0.0454 USDC |
0.0444 USDC |
| 2024-09-17 |
0.0395 USDC |
10,874.3076 LOOKS |
0.0392 USDC |
0.0392 USDC |
0.0406 USDC |
0.0400 USDC |
| 2024-09-16 |
0.0410 USDC |
9,653.2387 LOOKS |
0.0410 USDC |
0.0391 USDC |
0.0421 USDC |
0.0394 USDC |
| 2024-09-15 |
0.0432 USDC |
158,063.6225 LOOKS |
0.0416 USDC |
0.0416 USDC |
0.0444 USDC |
0.0419 USDC |
| 2024-09-14 |
0.0418 USDC |
34,690.2205 LOOKS |
0.0415 USDC |
0.0409 USDC |
0.0425 USDC |
0.0415 USDC |
| 2024-09-13 |
0.0411 USDC |
291,636.5428 LOOKS |
0.0415 USDC |
0.0404 USDC |
0.0430 USDC |
0.0411 USDC |
| 2024-09-12 |
0.0407 USDC |
9,472.3297 LOOKS |
0.0424 USDC |
0.0403 USDC |
0.0424 USDC |
0.0409 USDC |
| 2024-09-11 |
0.0411 USDC |
40,397.7697 LOOKS |
0.0425 USDC |
0.0402 USDC |
0.0445 USDC |
0.0425 USDC |
| 2024-09-10 |
0.0417 USDC |
54,413.7823 LOOKS |
0.0400 USDC |
0.0396 USDC |
0.0435 USDC |
0.0420 USDC |
| 2024-09-09 |
0.0392 USDC |
31,741.7770 LOOKS |
0.0364 USDC |
0.0364 USDC |
0.0400 USDC |
0.0396 USDC |
| 2024-09-08 |
0.0363 USDC |
45,831.7948 LOOKS |
0.0360 USDC |
0.0352 USDC |
0.0368 USDC |
0.0368 USDC |
| 2024-09-07 |
0.0364 USDC |
3,302.2975 LOOKS |
0.0364 USDC |
0.0356 USDC |
0.0372 USDC |
0.0356 USDC |
| 2024-09-06 |
0.0379 USDC |
34,473.9308 LOOKS |
0.0376 USDC |
0.0356 USDC |
0.0392 USDC |
0.0367 USDC |
| 2024-09-05 |
0.0382 USDC |
8,689.9450 LOOKS |
0.0368 USDC |
0.0364 USDC |
0.0400 USDC |
0.0376 USDC |
| 2024-09-04 |
0.0357 USDC |
128,017.7312 LOOKS |
0.0364 USDC |
0.0341 USDC |
0.0380 USDC |
0.0371 USDC |
| 2024-09-03 |
0.0376 USDC |
33,694.1045 LOOKS |
0.0384 USDC |
0.0360 USDC |
0.0390 USDC |
0.0360 USDC |
| 2024-09-02 |
0.0367 USDC |
10,273.2316 LOOKS |
0.0364 USDC |
0.0360 USDC |
0.0381 USDC |
0.0380 USDC |
| 2024-09-01 |
0.0370 USDC |
19,187.7835 LOOKS |
0.0372 USDC |
0.0360 USDC |
0.0385 USDC |
0.0360 USDC |
| 2024-08-31 |
0.0379 USDC |
12,500.1267 LOOKS |
0.0380 USDC |
0.0370 USDC |
0.0388 USDC |
0.0376 USDC |
| 2024-08-30 |
0.0366 USDC |
34,863.9899 LOOKS |
0.0384 USDC |
0.0357 USDC |
0.0385 USDC |
0.0376 USDC |
| 2024-08-29 |
0.0391 USDC |
44,862.0411 LOOKS |
0.0415 USDC |
0.0376 USDC |
0.0425 USDC |
0.0383 USDC |
| 2024-08-28 |
0.0407 USDC |
29,368.7418 LOOKS |
0.0416 USDC |
0.0390 USDC |
0.0427 USDC |
0.0410 USDC |
| 2024-08-27 |
0.0444 USDC |
140,252.6476 LOOKS |
0.0434 USDC |
0.0400 USDC |
0.0461 USDC |
0.0415 USDC |
| 2024-08-26 |
0.0444 USDC |
154,441.6338 LOOKS |
0.0480 USDC |
0.0425 USDC |
0.0482 USDC |
0.0429 USDC |
| 2024-08-25 |
0.0489 USDC |
149,103.9417 LOOKS |
0.0485 USDC |
0.0455 USDC |
0.0520 USDC |
0.0475 USDC |
| 2024-08-24 |
0.0447 USDC |
80,883.9807 LOOKS |
0.0430 USDC |
0.0422 USDC |
0.0505 USDC |
0.0480 USDC |
| 2024-08-23 |
0.0400 USDC |
122,024.8392 LOOKS |
0.0392 USDC |
0.0392 USDC |
0.0436 USDC |
0.0431 USDC |
| 2024-08-22 |
0.0393 USDC |
40,018.6385 LOOKS |
0.0397 USDC |
0.0386 USDC |
0.0420 USDC |
0.0392 USDC |
| 2024-08-21 |
0.0387 USDC |
71,459.6827 LOOKS |
0.0360 USDC |
0.0354 USDC |
0.0405 USDC |
0.0400 USDC |
| 2024-08-20 |
0.0362 USDC |
61,794.0453 LOOKS |
0.0356 USDC |
0.0347 USDC |
0.0380 USDC |
0.0356 USDC |
| 2024-08-19 |
0.0365 USDC |
81,517.1375 LOOKS |
0.0352 USDC |
0.0344 USDC |
0.0380 USDC |
0.0352 USDC |
| 2024-08-18 |
0.0354 USDC |
45,250.3477 LOOKS |
0.0340 USDC |
0.0332 USDC |
0.0368 USDC |
0.0355 USDC |
| 2024-08-17 |
0.0329 USDC |
44,930.3593 LOOKS |
0.0328 USDC |
0.0324 USDC |
0.0340 USDC |
0.0335 USDC |
| 2024-08-16 |
0.0329 USDC |
6,572.2646 LOOKS |
0.0333 USDC |
0.0325 USDC |
0.0339 USDC |
0.0328 USDC |
| 2024-08-15 |
0.0335 USDC |
10,605.5782 LOOKS |
0.0337 USDC |
0.0326 USDC |
0.0351 USDC |
0.0328 USDC |
| 2024-08-14 |
0.0351 USDC |
27,273.8822 LOOKS |
0.0347 USDC |
0.0333 USDC |
0.0360 USDC |
0.0333 USDC |
| 2024-08-13 |
0.0348 USDC |
67,387.0066 LOOKS |
0.0351 USDC |
0.0345 USDC |
0.0354 USDC |
0.0351 USDC |
| 2024-08-12 |
0.0342 USDC |
95,524.9719 LOOKS |
0.0333 USDC |
0.0333 USDC |
0.0375 USDC |
0.0354 USDC |
| 2024-08-11 |
0.0346 USDC |
5,053.9583 LOOKS |
0.0355 USDC |
0.0344 USDC |
0.0357 USDC |
0.0345 USDC |