Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.0357 USDC |
24,124.7820 LOOKS |
0.0365 USDC |
0.0354 USDC |
0.0368 USDC |
0.0368 USDC |
| 2024-08-09 |
0.0346 USDC |
11,649.8567 LOOKS |
0.0364 USDC |
0.0344 USDC |
0.0366 USDC |
0.0347 USDC |
| 2024-08-08 |
0.0345 USDC |
30,668.4415 LOOKS |
0.0327 USDC |
0.0327 USDC |
0.0370 USDC |
0.0370 USDC |
| 2024-08-07 |
0.0336 USDC |
62,842.6067 LOOKS |
0.0337 USDC |
0.0322 USDC |
0.0345 USDC |
0.0327 USDC |
| 2024-08-06 |
0.0320 USDC |
236,210.9467 LOOKS |
0.0317 USDC |
0.0314 USDC |
0.0336 USDC |
0.0327 USDC |
| 2024-08-05 |
0.0304 USDC |
421,376.9984 LOOKS |
0.0365 USDC |
0.0276 USDC |
0.0365 USDC |
0.0303 USDC |
| 2024-08-04 |
0.0371 USDC |
59,472.5366 LOOKS |
0.0376 USDC |
0.0349 USDC |
0.0392 USDC |
0.0378 USDC |
| 2024-08-03 |
0.0380 USDC |
54,690.5354 LOOKS |
0.0388 USDC |
0.0365 USDC |
0.0393 USDC |
0.0373 USDC |
| 2024-08-02 |
0.0393 USDC |
12,649.9126 LOOKS |
0.0420 USDC |
0.0380 USDC |
0.0420 USDC |
0.0388 USDC |
| 2024-08-01 |
0.0421 USDC |
41,854.0824 LOOKS |
0.0445 USDC |
0.0393 USDC |
0.0445 USDC |
0.0417 USDC |
| 2024-07-31 |
0.0455 USDC |
4,768.1954 LOOKS |
0.0458 USDC |
0.0440 USDC |
0.0465 USDC |
0.0440 USDC |
| 2024-07-30 |
0.0471 USDC |
4,521.6929 LOOKS |
0.0471 USDC |
0.0455 USDC |
0.0486 USDC |
0.0460 USDC |
| 2024-07-29 |
0.0491 USDC |
559,266.9198 LOOKS |
0.0490 USDC |
0.0475 USDC |
0.0511 USDC |
0.0475 USDC |
| 2024-07-28 |
0.0494 USDC |
35,219.6742 LOOKS |
0.0490 USDC |
0.0480 USDC |
0.0520 USDC |
0.0484 USDC |
| 2024-07-27 |
0.0493 USDC |
56,595.2709 LOOKS |
0.0485 USDC |
0.0475 USDC |
0.0511 USDC |
0.0494 USDC |
| 2024-07-26 |
0.0466 USDC |
4,509.6232 LOOKS |
0.0452 USDC |
0.0452 USDC |
0.0485 USDC |
0.0480 USDC |
| 2024-07-25 |
0.0452 USDC |
42,700.7028 LOOKS |
0.0460 USDC |
0.0440 USDC |
0.0471 USDC |
0.0450 USDC |
| 2024-07-24 |
0.0473 USDC |
3,086.0408 LOOKS |
0.0490 USDC |
0.0461 USDC |
0.0497 USDC |
0.0461 USDC |
| 2024-07-23 |
0.0497 USDC |
7,563.6064 LOOKS |
0.0528 USDC |
0.0480 USDC |
0.0531 USDC |
0.0489 USDC |
| 2024-07-22 |
0.0525 USDC |
5,316.6353 LOOKS |
0.0544 USDC |
0.0517 USDC |
0.0544 USDC |
0.0517 USDC |
| 2024-07-21 |
0.0539 USDC |
6,064.9384 LOOKS |
0.0534 USDC |
0.0520 USDC |
0.0550 USDC |
0.0550 USDC |
| 2024-07-20 |
0.0531 USDC |
6,250.2405 LOOKS |
0.0540 USDC |
0.0529 USDC |
0.0547 USDC |
0.0535 USDC |
| 2024-07-19 |
0.0520 USDC |
26,031.6828 LOOKS |
0.0510 USDC |
0.0501 USDC |
0.0559 USDC |
0.0559 USDC |
| 2024-07-18 |
0.0524 USDC |
15,322.2938 LOOKS |
0.0540 USDC |
0.0500 USDC |
0.0543 USDC |
0.0512 USDC |
| 2024-07-17 |
0.0547 USDC |
21,570.2240 LOOKS |
0.0540 USDC |
0.0525 USDC |
0.0560 USDC |
0.0527 USDC |
| 2024-07-16 |
0.0528 USDC |
105,169.0683 LOOKS |
0.0520 USDC |
0.0495 USDC |
0.0540 USDC |
0.0530 USDC |
| 2024-07-15 |
0.0506 USDC |
1,221.2664 LOOKS |
0.0500 USDC |
0.0495 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-07-14 |
0.0489 USDC |
1,235.6086 LOOKS |
0.0480 USDC |
0.0478 USDC |
0.0499 USDC |
0.0495 USDC |
| 2024-07-13 |
0.0476 USDC |
20,534.8862 LOOKS |
0.0480 USDC |
0.0461 USDC |
0.0495 USDC |
0.0475 USDC |
| 2024-07-12 |
0.0472 USDC |
14,086.3981 LOOKS |
0.0465 USDC |
0.0460 USDC |
0.0487 USDC |
0.0480 USDC |
| 2024-07-11 |
0.0468 USDC |
36,046.9809 LOOKS |
0.0470 USDC |
0.0458 USDC |
0.0490 USDC |
0.0458 USDC |
| 2024-07-10 |
0.0465 USDC |
36,959.5787 LOOKS |
0.0473 USDC |
0.0450 USDC |
0.0481 USDC |
0.0468 USDC |
| 2024-07-09 |
0.0474 USDC |
21,051.4344 LOOKS |
0.0461 USDC |
0.0461 USDC |
0.0481 USDC |
0.0472 USDC |
| 2024-07-08 |
0.0468 USDC |
67,858.0793 LOOKS |
0.0443 USDC |
0.0425 USDC |
0.0486 USDC |
0.0465 USDC |
| 2024-07-07 |
0.0464 USDC |
46,271.0947 LOOKS |
0.0460 USDC |
0.0445 USDC |
0.0471 USDC |
0.0445 USDC |
| 2024-07-06 |
0.0435 USDC |
11,505.5325 LOOKS |
0.0416 USDC |
0.0409 USDC |
0.0465 USDC |
0.0465 USDC |
| 2024-07-05 |
0.0428 USDC |
168,749.3292 LOOKS |
0.0465 USDC |
0.0405 USDC |
0.0465 USDC |
0.0415 USDC |
| 2024-07-04 |
0.0517 USDC |
49,336.1986 LOOKS |
0.0530 USDC |
0.0470 USDC |
0.0543 USDC |
0.0470 USDC |
| 2024-07-03 |
0.0533 USDC |
74,962.2768 LOOKS |
0.0554 USDC |
0.0508 USDC |
0.0570 USDC |
0.0524 USDC |
| 2024-07-02 |
0.0553 USDC |
2,009.4486 LOOKS |
0.0550 USDC |
0.0549 USDC |
0.0568 USDC |
0.0568 USDC |
| 2024-07-01 |
0.0556 USDC |
18,016.6074 LOOKS |
0.0561 USDC |
0.0545 USDC |
0.0567 USDC |
0.0554 USDC |
| 2024-06-30 |
0.0536 USDC |
19,163.6812 LOOKS |
0.0525 USDC |
0.0521 USDC |
0.0569 USDC |
0.0568 USDC |
| 2024-06-29 |
0.0542 USDC |
13,298.2284 LOOKS |
0.0543 USDC |
0.0527 USDC |
0.0553 USDC |
0.0538 USDC |
| 2024-06-28 |
0.0558 USDC |
12,357.7828 LOOKS |
0.0577 USDC |
0.0530 USDC |
0.0580 USDC |
0.0543 USDC |
| 2024-06-27 |
0.0573 USDC |
68,540.0712 LOOKS |
0.0538 USDC |
0.0538 USDC |
0.0600 USDC |
0.0566 USDC |
| 2024-06-26 |
0.0535 USDC |
20,969.1990 LOOKS |
0.0543 USDC |
0.0521 USDC |
0.0550 USDC |
0.0540 USDC |
| 2024-06-25 |
0.0541 USDC |
24,539.3350 LOOKS |
0.0537 USDC |
0.0537 USDC |
0.0556 USDC |
0.0544 USDC |
| 2024-06-24 |
0.0502 USDC |
96,352.4520 LOOKS |
0.0512 USDC |
0.0475 USDC |
0.0547 USDC |
0.0545 USDC |
| 2024-06-23 |
0.0509 USDC |
49,626.6587 LOOKS |
0.0543 USDC |
0.0494 USDC |
0.0545 USDC |
0.0501 USDC |
| 2024-06-22 |
0.0543 USDC |
126,969.6852 LOOKS |
0.0543 USDC |
0.0532 USDC |
0.0566 USDC |
0.0532 USDC |