Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0542 USDC |
78,997.5799 LOOKS |
0.0532 USDC |
0.0520 USDC |
0.0570 USDC |
0.0554 USDC |
| 2024-06-20 |
0.0540 USDC |
105,931.4081 LOOKS |
0.0530 USDC |
0.0520 USDC |
0.0563 USDC |
0.0532 USDC |
| 2024-06-19 |
0.0517 USDC |
72,996.6025 LOOKS |
0.0511 USDC |
0.0506 USDC |
0.0532 USDC |
0.0520 USDC |
| 2024-06-18 |
0.0504 USDC |
238,593.4112 LOOKS |
0.0560 USDC |
0.0470 USDC |
0.0560 USDC |
0.0515 USDC |
| 2024-06-17 |
0.0577 USDC |
78,623.2760 LOOKS |
0.0636 USDC |
0.0547 USDC |
0.0636 USDC |
0.0570 USDC |
| 2024-06-16 |
0.0631 USDC |
23,920.7050 LOOKS |
0.0632 USDC |
0.0626 USDC |
0.0650 USDC |
0.0641 USDC |
| 2024-06-15 |
0.0634 USDC |
6,795.4087 LOOKS |
0.0638 USDC |
0.0618 USDC |
0.0650 USDC |
0.0635 USDC |
| 2024-06-14 |
0.0659 USDC |
81,713.0107 LOOKS |
0.0648 USDC |
0.0612 USDC |
0.0680 USDC |
0.0642 USDC |
| 2024-06-13 |
0.0690 USDC |
337,467.2357 LOOKS |
0.0720 USDC |
0.0641 USDC |
0.0720 USDC |
0.0650 USDC |
| 2024-06-12 |
0.0744 USDC |
69,419.0058 LOOKS |
0.0721 USDC |
0.0693 USDC |
0.0766 USDC |
0.0729 USDC |
| 2024-06-11 |
0.0726 USDC |
62,952.3491 LOOKS |
0.0740 USDC |
0.0706 USDC |
0.0754 USDC |
0.0720 USDC |
| 2024-06-10 |
0.0750 USDC |
53,123.4152 LOOKS |
0.0760 USDC |
0.0722 USDC |
0.0776 USDC |
0.0746 USDC |
| 2024-06-09 |
0.0775 USDC |
16,453.9631 LOOKS |
0.0780 USDC |
0.0762 USDC |
0.0781 USDC |
0.0762 USDC |
| 2024-06-08 |
0.0817 USDC |
180,015.4774 LOOKS |
0.0830 USDC |
0.0765 USDC |
0.0843 USDC |
0.0765 USDC |
| 2024-06-07 |
0.0840 USDC |
131,999.2900 LOOKS |
0.0930 USDC |
0.0725 USDC |
0.0946 USDC |
0.0842 USDC |
| 2024-06-06 |
0.0925 USDC |
38,415.7281 LOOKS |
0.0954 USDC |
0.0907 USDC |
0.0954 USDC |
0.0919 USDC |
| 2024-06-05 |
0.0956 USDC |
100,286.1540 LOOKS |
0.0940 USDC |
0.0934 USDC |
0.0980 USDC |
0.0959 USDC |
| 2024-06-04 |
0.0924 USDC |
35,480.0120 LOOKS |
0.0920 USDC |
0.0910 USDC |
0.0937 USDC |
0.0935 USDC |
| 2024-06-03 |
0.0930 USDC |
49,193.9629 LOOKS |
0.0890 USDC |
0.0890 USDC |
0.0950 USDC |
0.0925 USDC |
| 2024-06-02 |
0.0913 USDC |
113,397.4212 LOOKS |
0.0930 USDC |
0.0883 USDC |
0.0945 USDC |
0.0902 USDC |
| 2024-06-01 |
0.0936 USDC |
73,776.5341 LOOKS |
0.0948 USDC |
0.0920 USDC |
0.0948 USDC |
0.0936 USDC |
| 2024-05-31 |
0.0968 USDC |
56,523.5195 LOOKS |
0.0951 USDC |
0.0940 USDC |
0.1000 USDC |
0.0950 USDC |
| 2024-05-30 |
0.0965 USDC |
144,222.4303 LOOKS |
0.0982 USDC |
0.0935 USDC |
0.0994 USDC |
0.0950 USDC |
| 2024-05-29 |
0.1016 USDC |
145,865.2906 LOOKS |
0.1000 USDC |
0.0969 USDC |
0.1054 USDC |
0.0976 USDC |
| 2024-05-28 |
0.0991 USDC |
49,316.6303 LOOKS |
0.1000 USDC |
0.0969 USDC |
0.1025 USDC |
0.1012 USDC |
| 2024-05-27 |
0.0996 USDC |
88,403.4025 LOOKS |
0.0973 USDC |
0.0960 USDC |
0.1035 USDC |
0.1012 USDC |
| 2024-05-26 |
0.0994 USDC |
126,530.2848 LOOKS |
0.0950 USDC |
0.0950 USDC |
0.1057 USDC |
0.0980 USDC |
| 2024-05-25 |
0.0941 USDC |
79,068.3368 LOOKS |
0.0944 USDC |
0.0926 USDC |
0.0975 USDC |
0.0934 USDC |
| 2024-05-24 |
0.0970 USDC |
226,097.0594 LOOKS |
0.0975 USDC |
0.0930 USDC |
0.1023 USDC |
0.0946 USDC |
| 2024-05-23 |
0.0935 USDC |
146,612.7752 LOOKS |
0.0940 USDC |
0.0880 USDC |
0.0983 USDC |
0.0975 USDC |
| 2024-05-22 |
0.0961 USDC |
56,808.1452 LOOKS |
0.0990 USDC |
0.0920 USDC |
0.1000 USDC |
0.0940 USDC |
| 2024-05-21 |
0.0955 USDC |
118,566.7015 LOOKS |
0.0958 USDC |
0.0926 USDC |
0.0984 USDC |
0.0980 USDC |
| 2024-05-20 |
0.0879 USDC |
44,723.6382 LOOKS |
0.0813 USDC |
0.0810 USDC |
0.0957 USDC |
0.0950 USDC |
| 2024-05-19 |
0.0822 USDC |
9,164.9704 LOOKS |
0.0850 USDC |
0.0810 USDC |
0.0850 USDC |
0.0829 USDC |
| 2024-05-18 |
0.0856 USDC |
82,455.7628 LOOKS |
0.0862 USDC |
0.0829 USDC |
0.0877 USDC |
0.0844 USDC |
| 2024-05-17 |
0.0864 USDC |
8,162.6706 LOOKS |
0.0850 USDC |
0.0840 USDC |
0.0880 USDC |
0.0862 USDC |
| 2024-05-16 |
0.0852 USDC |
21,660.9020 LOOKS |
0.0870 USDC |
0.0817 USDC |
0.0888 USDC |
0.0838 USDC |
| 2024-05-15 |
0.0838 USDC |
26,499.9471 LOOKS |
0.0774 USDC |
0.0774 USDC |
0.0880 USDC |
0.0874 USDC |
| 2024-05-14 |
0.0808 USDC |
16,295.4810 LOOKS |
0.0830 USDC |
0.0772 USDC |
0.0830 USDC |
0.0772 USDC |
| 2024-05-13 |
0.0795 USDC |
33,642.8553 LOOKS |
0.0840 USDC |
0.0787 USDC |
0.0846 USDC |
0.0820 USDC |
| 2024-05-12 |
0.0848 USDC |
148,829.3318 LOOKS |
0.0820 USDC |
0.0820 USDC |
0.0883 USDC |
0.0821 USDC |
| 2024-05-11 |
0.0821 USDC |
6,801.4632 LOOKS |
0.0825 USDC |
0.0810 USDC |
0.0840 USDC |
0.0820 USDC |
| 2024-05-10 |
0.0853 USDC |
52,759.6562 LOOKS |
0.0900 USDC |
0.0821 USDC |
0.0910 USDC |
0.0821 USDC |
| 2024-05-09 |
0.0873 USDC |
55,789.6245 LOOKS |
0.0840 USDC |
0.0840 USDC |
0.0900 USDC |
0.0890 USDC |
| 2024-05-08 |
0.0834 USDC |
40,702.6617 LOOKS |
0.0835 USDC |
0.0824 USDC |
0.0860 USDC |
0.0827 USDC |
| 2024-05-07 |
0.0858 USDC |
5,436.1136 LOOKS |
0.0860 USDC |
0.0839 USDC |
0.0888 USDC |
0.0839 USDC |
| 2024-05-06 |
0.0902 USDC |
40,979.0278 LOOKS |
0.0890 USDC |
0.0868 USDC |
0.0935 USDC |
0.0875 USDC |
| 2024-05-05 |
0.0882 USDC |
72,393.2636 LOOKS |
0.0882 USDC |
0.0855 USDC |
0.0905 USDC |
0.0878 USDC |
| 2024-05-04 |
0.0895 USDC |
67,351.9599 LOOKS |
0.0924 USDC |
0.0885 USDC |
0.0924 USDC |
0.0888 USDC |
| 2024-05-03 |
0.0913 USDC |
39,144.6003 LOOKS |
0.0900 USDC |
0.0880 USDC |
0.0932 USDC |
0.0925 USDC |