Identifier on OKEx: LOOKS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0890 USDC |
13,957.1279 LOOKS |
0.0870 USDC |
0.0850 USDC |
0.0902 USDC |
0.0889 USDC |
| 2024-05-01 |
0.0847 USDC |
62,699.8221 LOOKS |
0.0860 USDC |
0.0803 USDC |
0.0890 USDC |
0.0880 USDC |
| 2024-04-30 |
0.0892 USDC |
115,155.9758 LOOKS |
0.0990 USDC |
0.0834 USDC |
0.1000 USDC |
0.0866 USDC |
| 2024-04-29 |
0.1008 USDC |
87,546.4916 LOOKS |
0.1036 USDC |
0.0965 USDC |
0.1040 USDC |
0.1000 USDC |
| 2024-04-28 |
0.1046 USDC |
88,098.4285 LOOKS |
0.1060 USDC |
0.1023 USDC |
0.1075 USDC |
0.1023 USDC |
| 2024-04-27 |
0.1027 USDC |
68,244.6830 LOOKS |
0.0993 USDC |
0.0956 USDC |
0.1061 USDC |
0.1049 USDC |
| 2024-04-26 |
0.1023 USDC |
53,643.3146 LOOKS |
0.1051 USDC |
0.0990 USDC |
0.1052 USDC |
0.1003 USDC |
| 2024-04-25 |
0.1044 USDC |
145,099.5500 LOOKS |
0.1100 USDC |
0.0990 USDC |
0.1100 USDC |
0.1066 USDC |
| 2024-04-24 |
0.1175 USDC |
127,666.7517 LOOKS |
0.1175 USDC |
0.1076 USDC |
0.1214 USDC |
0.1076 USDC |
| 2024-04-23 |
0.1157 USDC |
75,227.2324 LOOKS |
0.1180 USDC |
0.1119 USDC |
0.1200 USDC |
0.1159 USDC |
| 2024-04-22 |
0.1177 USDC |
107,079.8607 LOOKS |
0.1160 USDC |
0.1140 USDC |
0.1211 USDC |
0.1180 USDC |
| 2024-04-21 |
0.1174 USDC |
61,753.7568 LOOKS |
0.1177 USDC |
0.1139 USDC |
0.1204 USDC |
0.1173 USDC |
| 2024-04-20 |
0.1118 USDC |
89,040.8927 LOOKS |
0.1101 USDC |
0.1084 USDC |
0.1180 USDC |
0.1179 USDC |
| 2024-04-19 |
0.1082 USDC |
189,586.7340 LOOKS |
0.1068 USDC |
0.0960 USDC |
0.1153 USDC |
0.1100 USDC |
| 2024-04-18 |
0.1046 USDC |
176,634.4053 LOOKS |
0.1033 USDC |
0.1007 USDC |
0.1080 USDC |
0.1070 USDC |
| 2024-04-17 |
0.1054 USDC |
83,402.8459 LOOKS |
0.1083 USDC |
0.0999 USDC |
0.1108 USDC |
0.1033 USDC |
| 2024-04-16 |
0.1086 USDC |
143,838.6027 LOOKS |
0.1103 USDC |
0.1022 USDC |
0.1125 USDC |
0.1095 USDC |
| 2024-04-15 |
0.1162 USDC |
135,621.7914 LOOKS |
0.1204 USDC |
0.1071 USDC |
0.1237 USDC |
0.1104 USDC |
| 2024-04-14 |
0.1148 USDC |
239,421.2380 LOOKS |
0.1088 USDC |
0.1040 USDC |
0.1232 USDC |
0.1232 USDC |
| 2024-04-13 |
0.1154 USDC |
473,767.4663 LOOKS |
0.1375 USDC |
0.0930 USDC |
0.1378 USDC |
0.1102 USDC |
| 2024-04-12 |
0.1478 USDC |
1,627,762.5353 LOOKS |
0.1702 USDC |
0.0975 USDC |
0.1858 USDC |
0.1421 USDC |
| 2024-04-11 |
0.1708 USDC |
341,777.6634 LOOKS |
0.1726 USDC |
0.1600 USDC |
0.1831 USDC |
0.1692 USDC |
| 2024-04-10 |
0.1681 USDC |
633,416.0197 LOOKS |
0.1637 USDC |
0.1533 USDC |
0.1825 USDC |
0.1719 USDC |
| 2024-04-09 |
0.1624 USDC |
358,903.9408 LOOKS |
0.1587 USDC |
0.1520 USDC |
0.1717 USDC |
0.1648 USDC |
| 2024-04-08 |
0.1549 USDC |
331,619.4381 LOOKS |
0.1498 USDC |
0.1466 USDC |
0.1637 USDC |
0.1593 USDC |
| 2024-04-07 |
0.1497 USDC |
239,273.5136 LOOKS |
0.1504 USDC |
0.1449 USDC |
0.1527 USDC |
0.1503 USDC |
| 2024-04-06 |
0.1543 USDC |
551,816.9738 LOOKS |
0.1409 USDC |
0.1405 USDC |
0.1675 USDC |
0.1513 USDC |
| 2024-04-05 |
0.1494 USDC |
458,836.2908 LOOKS |
0.1662 USDC |
0.1398 USDC |
0.1662 USDC |
0.1417 USDC |
| 2024-04-04 |
0.1765 USDC |
837,404.3568 LOOKS |
0.1388 USDC |
0.1345 USDC |
0.1976 USDC |
0.1666 USDC |
| 2024-04-03 |
0.1494 USDC |
490,551.7523 LOOKS |
0.1541 USDC |
0.1367 USDC |
0.1562 USDC |
0.1389 USDC |
| 2024-04-02 |
0.1483 USDC |
1,658,399.3700 LOOKS |
0.1425 USDC |
0.1305 USDC |
0.1657 USDC |
0.1559 USDC |
| 2024-04-01 |
0.1411 USDC |
484,719.5563 LOOKS |
0.1415 USDC |
0.1275 USDC |
0.1541 USDC |
0.1435 USDC |
| 2024-03-31 |
0.1410 USDC |
137,882.6742 LOOKS |
0.1370 USDC |
0.1370 USDC |
0.1432 USDC |
0.1399 USDC |
| 2024-03-30 |
0.1398 USDC |
163,207.3922 LOOKS |
0.1397 USDC |
0.1352 USDC |
0.1431 USDC |
0.1352 USDC |
| 2024-03-29 |
0.1389 USDC |
237,380.0181 LOOKS |
0.1418 USDC |
0.1337 USDC |
0.1445 USDC |
0.1400 USDC |
| 2024-03-28 |
0.1410 USDC |
210,260.4309 LOOKS |
0.1434 USDC |
0.1375 USDC |
0.1441 USDC |
0.1416 USDC |
| 2024-03-27 |
0.1475 USDC |
258,007.2192 LOOKS |
0.1504 USDC |
0.1395 USDC |
0.1600 USDC |
0.1429 USDC |
| 2024-03-26 |
0.1511 USDC |
173,061.3798 LOOKS |
0.1493 USDC |
0.1462 USDC |
0.1578 USDC |
0.1509 USDC |
| 2024-03-25 |
0.1496 USDC |
154,880.5309 LOOKS |
0.1462 USDC |
0.1455 USDC |
0.1550 USDC |
0.1496 USDC |
| 2024-03-24 |
0.1461 USDC |
137,256.2942 LOOKS |
0.1464 USDC |
0.1415 USDC |
0.1500 USDC |
0.1467 USDC |
| 2024-03-23 |
0.1561 USDC |
655,306.3105 LOOKS |
0.1275 USDC |
0.1250 USDC |
0.1741 USDC |
0.1459 USDC |
| 2024-03-22 |
0.1274 USDC |
133,277.0641 LOOKS |
0.1286 USDC |
0.1212 USDC |
0.1325 USDC |
0.1268 USDC |
| 2024-03-21 |
0.1317 USDC |
430,543.7820 LOOKS |
0.1250 USDC |
0.1225 USDC |
0.1407 USDC |
0.1294 USDC |
| 2024-03-20 |
0.1153 USDC |
234,392.3518 LOOKS |
0.1095 USDC |
0.1050 USDC |
0.1264 USDC |
0.1249 USDC |
| 2024-03-19 |
0.1140 USDC |
351,515.1214 LOOKS |
0.1271 USDC |
0.1079 USDC |
0.1271 USDC |
0.1092 USDC |
| 2024-03-18 |
0.1275 USDC |
221,499.9651 LOOKS |
0.1307 USDC |
0.1210 USDC |
0.1332 USDC |
0.1263 USDC |
| 2024-03-17 |
0.1284 USDC |
124,715.3707 LOOKS |
0.1275 USDC |
0.1189 USDC |
0.1332 USDC |
0.1318 USDC |
| 2024-03-16 |
0.1381 USDC |
241,603.2690 LOOKS |
0.1373 USDC |
0.1225 USDC |
0.1477 USDC |
0.1252 USDC |
| 2024-03-15 |
0.1349 USDC |
191,957.4697 LOOKS |
0.1478 USDC |
0.1240 USDC |
0.1486 USDC |
0.1369 USDC |
| 2024-03-14 |
0.1479 USDC |
211,942.6724 LOOKS |
0.1578 USDC |
0.1361 USDC |
0.1627 USDC |
0.1482 USDC |